自动回购护盘系统 Historical Data

天马守护
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00433
+0.00%
$ 4.33 million $ 86,388
2:14 AM $ 0.00433
+0.00%
$ 4.33 million $ 88,063
2:12 AM $ 0.00433
+0.43%
$ 4.33 million $ 88,216
1:35 AM $ 0.00431
+0.00%
$ 4.3 million $ 100,373
1:32 AM $ 0.0043
+0.00%
$ 4.3 million $ 101,063
1:31 AM $ 0.00427
+0.00%
$ 4.3 million $ 101,103
1:30 AM $ 0.00427
+0.00%
$ 4.3 million $ 101,103
1:28 AM $ 0.00427
+0.00%
$ 4.27 million $ 102,025
1:21 AM $ 0.00427
+0.04%
$ 4.27 million $ 106,763
1:20 AM $ 0.00427
+0.00%
$ 4.27 million $ 106,763
1:19 AM $ 0.00428
+0.00%
$ 4.28 million $ 106,660
1:16 AM $ 0.00422
+0.17%
$ 4.28 million $ 105,944
1:14 AM $ 0.00421
-0.01%
$ 4.21 million $ 106,044
1:13 AM $ 0.00421
+0.00%
$ 4.21 million $ 106,188
1:12 AM $ 0.00421
+0.00%
$ 4.21 million $ 107,085
1:10 AM $ 0.00421
+0.00%
$ 4.21 million $ 108,020
1:07 AM $ 0.00421
-0.44%
$ 4.21 million $ 107,857
1:05 AM $ 0.00422
+0.00%
$ 4.21 million $ 106,644
1:04 AM $ 0.00435
+0.03%
$ 4.35 million $ 106,644
1:02 AM $ 0.00435
+0.00%
$ 4.35 million $ 106,647
12:51 AM $ 0.00435
+0.00%
$ 4.35 million $ 108,500
12:43 AM $ 0.00434
+0.00%
$ 4.34 million $ 108,683
12:39 AM $ 0.00434
+0.00%
$ 4.34 million $ 108,566
12:36 AM $ 0.00434
+0.00%
$ 4.34 million $ 108,485
12:35 AM $ 0.00434
+0.00%
$ 4.34 million $ 108,485
12:34 AM $ 0.00434
+0.00%
$ 4.34 million $ 108,465
12:33 AM $ 0.00434
+0.07%
$ 4.34 million $ 107,760
12:32 AM $ 0.00434
-1.22%
$ 4.34 million $ 107,760
12:31 AM $ 0.00439
+0.02%
$ 4.34 million $ 107,706
12:30 AM $ 0.00439
+0.00%
$ 4.34 million $ 107,706
12:28 AM $ 0.00439
-0.04%
$ 4.39 million $ 107,745
12:26 AM $ 0.00439
+0.00%
$ 4.39 million $ 107,789
12:24 AM $ 0.00438
+0.02%
$ 4.38 million $ 107,660
12:23 AM $ 0.00438
+0.00%
$ 4.38 million $ 107,663
12:22 AM $ 0.00439
+0.00%
$ 4.38 million $ 107,683
12:21 AM $ 0.00439
+0.00%
$ 4.38 million $ 107,665
12:20 AM $ 0.00438
+4.50%
$ 4.38 million $ 103,615
12:19 AM $ 0.0042
+0.00%
$ 4.2 million $ 103,615
12:18 AM $ 0.0042
+0.00%
$ 4.2 million $ 103,580
12:14 AM $ 0.0042
-0.02%
$ 4.2 million $ 103,539
12:12 AM $ 0.0042
-0.03%
$ 4.2 million $ 103,461
12:10 AM $ 0.00428
-1.80%
$ 4.2 million $ 101,624
12:09 AM $ 0.00436
-0.18%
$ 4.36 million $ 101,125
12:08 AM $ 0.0044
+0.00%
$ 4.36 million $ 101,125
12:07 AM $ 0.0044
+0.01%
$ 4.36 million $ 101,096
12:05 AM $ 0.00441
-1.33%
$ 4.36 million $ 100,460
11:58 PM $ 0.00447
+0.00%
$ 4.47 million $ 101,029
11:57 PM $ 0.00444
+0.10%
$ 4.47 million $ 100,614
11:56 PM $ 0.00443
+0.07%
$ 4.47 million $ 100,596
11:54 PM $ 0.00443
+0.00%
$ 4.43 million $ 100,582
Download