Ormeus Cash Historical Data

OMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00018
+0.05%
$ 72,442 $ 737
Apr 24, 2024 $ 0.00018
-0.02%
$ 72,410 $ 767
Apr 23, 2024 $ 0.00018
+0.02%
$ 72,426 $ 668
Apr 22, 2024 $ 0.00018
-0.02%
$ 72,414 $ 708
Apr 21, 2024 $ 0.00018
+0.01%
$ 72,426 $ 755
Apr 20, 2024 $ 0.00018
-0.03%
$ 72,422 $ 716
Apr 19, 2024 $ 0.00018
+0.01%
$ 72,442 $ 655
Apr 18, 2024 $ 0.00018
-0.01%
$ 72,430 $ 716
Apr 17, 2024 $ 0.00018
-0.01%
$ 72,438 $ 764
Apr 16, 2024 $ 0.00018
+0.01%
$ 72,438 $ 644
Apr 15, 2024 $ 0.00018
+0.00%
$ 72,430 $ 743
Apr 14, 2024 $ 0.00018
-0.01%
$ 72,430 $ 706
Apr 13, 2024 $ 0.00018
-0.01%
$ 72,430 $ 713
Apr 12, 2024 $ 0.00018
+0.01%
$ 72,438 $ 718
Apr 11, 2024 $ 0.00018
+0.00%
$ 72,430 $ 822
Apr 10, 2024 $ 0.00018
-0.02%
$ 72,426 $ 651
Apr 9, 2024 $ 0.00018
+0.01%
$ 72,442 $ 686
Apr 8, 2024 $ 0.00018
+0.02%
$ 72,442 $ 742
Apr 7, 2024 $ 0.00018
-0.01%
$ 72,430 $ 699
Apr 6, 2024 $ 0.00018
-0.01%
$ 72,434 $ 734
Apr 5, 2024 $ 0.00018
+0.00%
$ 72,442 $ 699
Apr 4, 2024 $ 0.00018
+0.01%
$ 72,442 $ 703
Apr 3, 2024 $ 0.00018
+0.01%
$ 72,442 $ 734
Apr 2, 2024 $ 0.00018
+0.01%
$ 72,442 $ 772
Apr 1, 2024 $ 0.00018
-0.01%
$ 72,438 $ 742
Mar 31, 2024 $ 0.00018
+0.01%
$ 72,442 $ 782
Mar 30, 2024 $ 0.00018
+0.00%
$ 72,438 $ 722
Mar 29, 2024 $ 0.00018
+0.01%
$ 72,442 $ 806
Mar 28, 2024 $ 0.00018
+0.00%
$ 72,434 $ 705
Mar 27, 2024 $ 0.00018
-0.02%
$ 72,430 $ 749
Mar 26, 2024 $ 0.00018
+0.03%
$ 72,442 $ 764
Mar 25, 2024 $ 0.00018
-0.02%
$ 72,426 $ 676
Mar 24, 2024 $ 0.00018
+0.02%
$ 72,442 $ 669
Mar 23, 2024 $ 0.00018
+0.00%
$ 72,430 $ 741
Mar 22, 2024 $ 0.00018
-0.01%
$ 72,430 $ 780
Mar 21, 2024 $ 0.00018
+0.01%
$ 72,438 $ 738
Mar 20, 2024 $ 0.00018
-0.01%
$ 72,434 $ 742
Mar 19, 2024 $ 0.00018
+0.01%
$ 72,434 $ 675
Mar 18, 2024 $ 0.00018
-0.02%
$ 72,426 $ 579
Mar 17, 2024 $ 0.00018
+0.01%
$ 72,442 $ 712
Mar 16, 2024 $ 0.00018
+0.01%
$ 72,442 $ 744
Mar 15, 2024 $ 0.00018
-0.01%
$ 72,434 $ 727
Mar 14, 2024 $ 0.00018
-0.01%
$ 72,438 $ 707
Mar 13, 2024 $ 0.00018
+0.01%
$ 72,442 $ 692
Mar 12, 2024 $ 0.00018
+0.01%
$ 72,442 $ 697
Mar 11, 2024 $ 0.00018
+0.00%
$ 72,434 $ 747
Mar 10, 2024 $ 0.00018
-0.01%
$ 72,434 $ 725
Mar 9, 2024 $ 0.00018
+0.01%
$ 72,438 $ 745
Mar 8, 2024 $ 0.00018
+0.00%
$ 72,430 $ 800
Mar 7, 2024 $ 0.00018
-0.01%
$ 72,430 $ 708