Ormeus Cash Historical Data

OMC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000178
+0.02%
$ 71,806 $ 719
Oct 7, 2023 $ 0.000178
-0.87%
$ 71,837 $ 741
Oct 6, 2023 $ 0.00018
-0.11%
$ 72,446 $ 764
Oct 5, 2023 $ 0.00018
+0.06%
$ 72,523 $ 783
Oct 4, 2023 $ 0.00018
+0.09%
$ 72,476 $ 751
Oct 3, 2023 $ 0.00018
-0.11%
$ 72,431 $ 582
Oct 2, 2023 $ 0.00018
+0.28%
$ 72,454 $ 697
Oct 1, 2023 $ 0.000179
-0.37%
$ 72,248 $ 721
Sep 30, 2023 $ 0.00018
+0.07%
$ 72,527 $ 631
Sep 29, 2023 $ 0.00018
+0.01%
$ 72,462 $ 715
Sep 28, 2023 $ 0.00018
+0.08%
$ 72,458 $ 710
Sep 27, 2023 $ 0.00018
+0.00%
$ 72,392 $ 729
Sep 26, 2023 $ 0.00018
-0.10%
$ 72,401 $ 751
Sep 25, 2023 $ 0.00018
-0.69%
$ 72,468 $ 762
Sep 24, 2023 $ 0.000181
+0.18%
$ 72,978 $ 761
Sep 23, 2023 $ 0.000181
+0.25%
$ 72,837 $ 708
Sep 22, 2023 $ 0.000181
+0.15%
$ 72,659 $ 690
Sep 21, 2023 $ 0.00018
+0.08%
$ 72,566 $ 819
Sep 20, 2023 $ 0.00018
-0.04%
$ 72,495 $ 736
Sep 19, 2023 $ 0.00018
-0.16%
$ 72,515 $ 750
Sep 18, 2023 $ 0.000181
-0.47%
$ 72,659 $ 727
Sep 17, 2023 $ 0.000181
-0.35%
$ 72,934 $ 702
Sep 16, 2023 $ 0.000182
+0.61%
$ 73,199 $ 694
Sep 15, 2023 $ 0.000181
+0.11%
$ 72,705 $ 726
Sep 14, 2023 $ 0.00018
+0.04%
$ 72,625 $ 705
Sep 13, 2023 $ 0.00018
-0.10%
$ 72,590 $ 756
Sep 12, 2023 $ 0.000181
-0.07%
$ 72,673 $ 785
Sep 11, 2023 $ 0.000181
-0.20%
$ 72,728 $ 733
Sep 10, 2023 $ 0.000181
+0.40%
$ 72,870 $ 668
Sep 9, 2023 $ 0.00018
-0.03%
$ 72,515 $ 690
Sep 8, 2023 $ 0.00018
+0.57%
$ 72,538 $ 666
Sep 7, 2023 $ 0.000179
-0.61%
$ 72,108 $ 751
Sep 6, 2023 $ 0.00018
-0.16%
$ 72,534 $ 819
Sep 5, 2023 $ 0.000181
+0.30%
$ 72,684 $ 722
Sep 4, 2023 $ 0.00018
-0.10%
$ 72,491 $ 721
Sep 3, 2023 $ 0.00018
-10.27%
$ 72,579 $ 782
Sep 2, 2023 $ 0.000201
-0.21%
$ 80,848 $ 814
Sep 1, 2023 $ 0.000201
+0.00%
$ 80,994 $ 801
Aug 31, 2023 $ 0.000201
+0.32%
$ 81,025 $ 807
Aug 30, 2023 $ 0.000201
+0.13%
$ 80,761 $ 838
Aug 29, 2023 $ 0.0002
-0.08%
$ 80,670 $ 843
Aug 28, 2023 $ 0.000201
-0.36%
$ 80,722 $ 846
Aug 27, 2023 $ 0.000201
-0.25%
$ 81,019 $ 707
Aug 26, 2023 $ 0.000202
+0.66%
$ 81,192 $ 736
Aug 25, 2023 $ 0.0002
-0.16%
$ 80,649 $ 863
Aug 24, 2023 $ 0.000201
+0.33%
$ 80,812 $ 854
Aug 23, 2023 $ 0.0002
+0.04%
$ 80,560 $ 751
Aug 22, 2023 $ 0.0002
-0.27%
$ 80,492 $ 784
Aug 21, 2023 $ 0.000201
-0.57%
$ 80,712 $ 831
Aug 20, 2023 $ 0.000202
+0.15%
$ 81,188 $ 817