Ormeus Cash Historical Data

OMC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000201
+0.12%
$ 81,071 $ 770
Aug 18, 2023 $ 0.000201
+0.01%
$ 80,993 $ 889
Aug 17, 2023 $ 0.000201
+0.41%
$ 80,942 $ 737
Aug 16, 2023 $ 0.0002
+0.23%
$ 80,682 $ 721
Aug 15, 2023 $ 0.0002
+0.12%
$ 80,509 $ 850
Aug 14, 2023 $ 0.0002
-0.03%
$ 80,404 $ 783
Aug 13, 2023 $ 0.0002
-0.28%
$ 80,313 $ 800
Aug 12, 2023 $ 0.0002
+0.12%
$ 80,522 $ 787
Aug 11, 2023 $ 0.0002
+0.01%
$ 80,432 $ 877
Aug 10, 2023 $ 0.0002
-0.03%
$ 80,414 $ 868
Aug 9, 2023 $ 0.0002
-0.02%
$ 80,442 $ 878
Aug 8, 2023 $ 0.0002
+0.09%
$ 80,476 $ 774
Aug 7, 2023 $ 0.0002
+0.01%
$ 80,385 $ 759
Aug 6, 2023 $ 0.0002
-0.27%
$ 80,315 $ 808
Aug 5, 2023 $ 0.0002
+0.12%
$ 80,506 $ 743
Aug 4, 2023 $ 0.0002
-0.07%
$ 80,405 $ 792
Aug 3, 2023 $ 0.0002
+0.07%
$ 80,471 $ 744
Aug 2, 2023 $ 0.0002
+0.26%
$ 80,445 $ 816
Aug 1, 2023 $ 0.000199
-0.29%
$ 80,251 $ 656
Jul 31, 2023 $ 0.0002
+0.00%
$ 80,473 $ 830
Jul 30, 2023 $ 0.0002
-0.12%
$ 80,460 $ 749
Jul 29, 2023 $ 0.0002
+0.02%
$ 80,552 $ 756
Jul 28, 2023 $ 0.0002
+0.10%
$ 80,526 $ 862
Jul 27, 2023 $ 0.0002
-0.17%
$ 80,415 $ 791
Jul 26, 2023 $ 0.0002
+0.06%
$ 80,565 $ 753
Jul 25, 2023 $ 0.0002
-0.05%
$ 80,481 $ 777
Jul 24, 2023 $ 0.0002
+0.08%
$ 80,519 $ 747
Jul 23, 2023 $ 0.0002
-0.25%
$ 80,397 $ 733
Jul 22, 2023 $ 0.0002
+0.10%
$ 80,629 $ 847
Jul 21, 2023 $ 0.0002
+0.01%
$ 80,545 $ 810
Jul 20, 2023 $ 0.0002
-0.01%
$ 80,579 $ 916
Jul 19, 2023 $ 0.0002
+0.08%
$ 80,553 $ 799
Jul 18, 2023 $ 0.0002
-0.08%
$ 80,494 $ 889
Jul 17, 2023 $ 0.0002
-0.19%
$ 80,535 $ 817
Jul 16, 2023 $ 0.000201
+0.31%
$ 80,771 $ 829
Jul 15, 2023 $ 0.0002
+0.05%
$ 80,577 $ 672
Jul 14, 2023 $ 0.0002
+0.23%
$ 80,501 $ 861
Jul 13, 2023 $ 0.0002
-0.24%
$ 80,307 $ 801
Jul 12, 2023 $ 0.0002
-0.04%
$ 80,500 $ 747
Jul 11, 2023 $ 0.0002
+0.04%
$ 80,503 $ 852
Jul 10, 2023 $ 0.0002
-0.08%
$ 80,461 $ 909
Jul 9, 2023 $ 0.0002
+0.09%
$ 80,522 $ 825
Jul 8, 2023 $ 0.0002
-0.12%
$ 80,425 $ 851
Jul 7, 2023 $ 0.0002
-0.38%
$ 80,521 $ 781
Jul 6, 2023 $ 0.0002
+0.21%
$ 80,694 $ 740
Jul 5, 2023 $ 0.0002
-0.14%
$ 80,476 $ 974
Jul 4, 2023 $ 0.0002
+0.09%
$ 80,599 $ 794
Jul 3, 2023 $ 0.0002
-0.02%
$ 80,440 $ 824
Jul 2, 2023 $ 0.0002
+0.01%
$ 80,459 $ 925
Jul 1, 2023 $ 0.0002
-0.04%
$ 80,433 $ 760