Ormeus Cash Historical Data

OMC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0002
-0.04%
$ 80,484 $ 867
Jun 29, 2023 $ 0.0002
-0.08%
$ 80,479 $ 809
Jun 28, 2023 $ 0.0002
+0.04%
$ 80,548 $ 771
Jun 27, 2023 $ 0.0002
-0.04%
$ 80,487 $ 853
Jun 26, 2023 $ 0.0002
-0.10%
$ 80,485 $ 816
Jun 25, 2023 $ 0.0002
-0.03%
$ 80,545 $ 784
Jun 24, 2023 $ 0.0002
-0.10%
$ 80,437 $ 859
Jun 23, 2023 $ 0.0002
+0.08%
$ 80,515 $ 832
Jun 22, 2023 $ 0.0002
-0.11%
$ 80,506 $ 859
Jun 21, 2023 $ 0.0002
+0.06%
$ 80,536 $ 776
Jun 20, 2023 $ 0.0002
+0.20%
$ 80,427 $ 839
Jun 19, 2023 $ 0.000199
-0.24%
$ 80,289 $ 786
Jun 18, 2023 $ 0.0002
+0.03%
$ 80,508 $ 728
Jun 17, 2023 $ 0.0002
+0.04%
$ 80,496 $ 718
Jun 16, 2023 $ 0.0002
+0.03%
$ 80,453 $ 782
Jun 15, 2023 $ 0.0002
-0.05%
$ 80,409 $ 853
Jun 14, 2023 $ 0.0002
+0.06%
$ 80,457 $ 709
Jun 13, 2023 $ 0.0002
-0.08%
$ 80,412 $ 822
Jun 12, 2023 $ 0.0002
-0.08%
$ 80,498 $ 814
Jun 11, 2023 $ 0.0002
-0.09%
$ 80,554 $ 864
Jun 10, 2023 $ 0.0002
+0.15%
$ 80,622 $ 801
Jun 9, 2023 $ 0.0002
-0.12%
$ 80,482 $ 763
Jun 8, 2023 $ 0.0002
+0.09%
$ 80,597 $ 789
Jun 7, 2023 $ 0.0002
+0.00%
$ 80,496 $ 822
Jun 6, 2023 $ 0.0002
-0.10%
$ 80,465 $ 705
Jun 5, 2023 $ 0.0002
-0.19%
$ 80,548 $ 820
Jun 4, 2023 $ 0.0002
-0.08%
$ 80,669 $ 761
Jun 3, 2023 $ 0.000201
+0.24%
$ 80,738 $ 795
Jun 2, 2023 $ 0.0002
+0.02%
$ 80,522 $ 780
Jun 1, 2023 $ 0.0002
+0.10%
$ 80,528 $ 859
May 31, 2023 $ 0.0002
-0.15%
$ 80,434 $ 787
May 30, 2023 $ 0.0002
-0.03%
$ 80,537 $ 798
May 29, 2023 $ 0.0002
-0.57%
$ 80,547 $ 804
May 28, 2023 $ 0.000201
-1.55%
$ 80,953 $ 783
May 27, 2023 $ 0.000204
+1.54%
$ 82,190 $ 807
May 26, 2023 $ 0.000201
+0.37%
$ 81,066 $ 816
May 25, 2023 $ 0.000201
-0.49%
$ 80,768 $ 807
May 24, 2023 $ 0.000202
+0.70%
$ 81,152 $ 899
May 23, 2023 $ 0.0002
-0.07%
$ 80,584 $ 827
May 22, 2023 $ 0.0002
-0.78%
$ 80,661 $ 838
May 21, 2023 $ 0.000202
-0.50%
$ 81,354 $ 737
May 20, 2023 $ 0.000203
+1.32%
$ 81,726 $ 870
May 19, 2023 $ 0.0002
+0.08%
$ 80,670 $ 726
May 18, 2023 $ 0.0002
+0.10%
$ 80,622 $ 850
May 17, 2023 $ 0.0002
+0.02%
$ 80,546 $ 729
May 16, 2023 $ 0.0002
-0.40%
$ 80,552 $ 741
May 15, 2023 $ 0.000201
-2.77%
$ 80,936 $ 767
May 14, 2023 $ 0.000207
+0.12%
$ 83,244 $ 772
May 13, 2023 $ 0.000207
+3.13%
$ 83,282 $ 807
May 12, 2023 $ 0.000201
-0.19%
$ 80,734 $ 858