harcomia Historical Data

HCA
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00694
-16.66%
$ -- $ 368
Jul 2021 $ 0.00925
-75.32%
$ -- $ 1,937
Jun 2021 $ 0.0375
+214.23%
$ -- $ 1,556
May 2021 $ 0.00927
-48.74%
$ -- $ 510
Apr 2021 $ 0.0181
-47.90%
$ -- $ 1,063
Mar 2021 $ 0.033
+52.00%
$ -- $ 975
Feb 2021 $ 0.0217
-58.55%
$ -- $ 1,289
Jan 2021 $ 0.0558
-44.53%
$ -- $ 3,543
Dec 2020 $ 0.101
-39.95%
$ -- $ 4,486
Nov 2020 $ 0.159
+185.00%
$ -- $ 3,711
Oct 2020 $ 0.0558
-42.53%
$ -- $ 2,232
Sep 2020 $ 0.0971
-54.23%
$ -- $ 2,584
Aug 2020 $ 0.212
+13.35%
$ -- $ 3,769
Jul 2020 $ 0.187
-32.16%
$ -- $ 3,460
Jun 2020 $ 0.276
+41.55%
$ -- $ 6,050
May 2020 $ 0.195
+136.70%
$ -- $ 2,933
Apr 2020 $ 0.0824
-12.96%
$ -- $ 1,452
Mar 2020 $ 0.0947
-63.44%
$ -- $ 843
Feb 2020 $ 0.259
-34.41%
$ -- $ 3,578
Jan 2020 $ 0.395
+113.25%
$ -- $ 2,688
Dec 2019 $ 0.185
-65.90%
$ -- $ 4,728
Nov 2019 $ 0.544
-85.14%
$ -- $ 2,568
Oct 2019 $ 3.66
-0.34%
$ -- $ 5
Sep 2019 $ 4.06
+5.97%
$ -- $ 411
Aug 2019 $ 3.83
-5.89%
$ -- $ 1,239
Download