harcomia Historical Data

HCA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00694
-22.77%
$ -- $ 16
Aug 6, 2021 $ 0.009
-15.45%
$ -- $ 16
Aug 5, 2021 $ 0.0106
+11.48%
$ -- $ 56
Aug 4, 2021 $ 0.00921
+0.61%
$ -- $ 158
Aug 3, 2021 $ 0.00916
+1.62%
$ -- $ 5
Aug 2, 2021 $ 0.00901
-21.94%
$ -- $ 117
Aug 1, 2021 $ 0.00825
-0.93%
$ -- $ 0
Jul 30, 2021 $ 0.00925
-20.20%
$ -- $ 62
Jul 29, 2021 $ 0.0116
-19.45%
$ -- $ 25
Jul 28, 2021 $ 0.0144
-35.77%
$ -- $ 110
Jul 27, 2021 $ 0.0224
+5.21%
$ -- $ 0
Jul 26, 2021 $ 0.0213
+20.52%
$ -- $ 79
Jul 25, 2021 $ 0.0176
-12.68%
$ -- $ 4
Jul 24, 2021 $ 0.0202
+2.06%
$ -- $ 12
Jul 23, 2021 $ 0.0198
+2.04%
$ -- $ 0
Jul 22, 2021 $ 0.0194
+20.79%
$ -- $ 0
Jul 21, 2021 $ 0.0161
+10.02%
$ -- $ 31
Jul 20, 2021 $ 0.0146
-1.60%
$ -- $ 0
Jul 19, 2021 $ 0.0148
+3.72%
$ -- $ 0
Jul 18, 2021 $ 0.0143
-23.08%
$ -- $ 31
Jul 17, 2021 $ 0.0186
-16.58%
$ -- $ 171
Jul 16, 2021 $ 0.0223
-14.20%
$ -- $ 140
Jul 15, 2021 $ 0.026
-3.96%
$ -- $ 161
Jul 13, 2021 $ 0.0298
-0.82%
$ -- $ 8
Jul 12, 2021 $ 0.0301
-12.85%
$ -- $ 63
Jul 11, 2021 $ 0.0345
+1.59%
$ -- $ 177
Jul 10, 2021 $ 0.034
+7.64%
$ -- $ 69
Jul 9, 2021 $ 0.0316
+3.67%
$ -- $ 100
Jul 8, 2021 $ 0.0305
-11.69%
$ -- $ 51
Jul 7, 2021 $ 0.0345
-0.91%
$ -- $ 32
Jul 6, 2021 $ 0.0348
-5.40%
$ -- $ 150
Jul 5, 2021 $ 0.0369
-5.96%
$ -- $ 85
Jul 4, 2021 $ 0.0392
+0.91%
$ -- $ 2
Jul 3, 2021 $ 0.0388
-3.56%
$ -- $ 22
Jul 2, 2021 $ 0.0403
+19.99%
$ -- $ 243
Jul 1, 2021 $ 0.0336
-10.37%
$ -- $ 108
Jun 30, 2021 $ 0.0375
+12.40%
$ -- $ 8
Jun 29, 2021 $ 0.0334
+4.02%
$ -- $ 2
Jun 28, 2021 $ 0.0326
+0.19%
$ -- $ 0.001
Jun 27, 2021 $ 0.0325
+8.00%
$ -- $ 0.001
Jun 26, 2021 $ 0.0301
-1.02%
$ -- $ 0
Jun 25, 2021 $ 0.0322
-5.20%
$ -- $ 0.001
Jun 24, 2021 $ 0.0339
+1.85%
$ -- $ 0.001
Jun 23, 2021 $ 0.0333
+0.76%
$ -- $ 2
Jun 22, 2021 $ 0.0331
+0.50%
$ -- $ 6
Jun 21, 2021 $ 0.0329
-15.50%
$ -- $ 8
Jun 20, 2021 $ 0.0389
+0.16%
$ -- $ 0.001
Jun 19, 2021 $ 0.0389
-0.29%
$ -- $ 0.001
Jun 18, 2021 $ 0.0389
-7.01%
$ -- $ 1
Jun 17, 2021 $ 0.0419
+0.15%
$ -- $ 0
Download