harcomia Historical Data

HCA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.00694
-22.77%
$-- $16
Aug 6, 2021 $0.009
-15.45%
$-- $16
Aug 5, 2021 $0.0106
+11.48%
$-- $56
Aug 4, 2021 $0.00921
+0.61%
$-- $158
Aug 3, 2021 $0.00916
+1.62%
$-- $5
Aug 2, 2021 $0.00901
-21.94%
$-- $117
Aug 1, 2021 $0.00825
-0.93%
$-- $0
Jul 30, 2021 $0.00925
-20.20%
$-- $62
Jul 29, 2021 $0.0116
-19.45%
$-- $25
Jul 28, 2021 $0.0144
-35.77%
$-- $110
Jul 27, 2021 $0.0224
+5.21%
$-- $0
Jul 26, 2021 $0.0213
+20.52%
$-- $79
Jul 25, 2021 $0.0176
-12.68%
$-- $4
Jul 24, 2021 $0.0202
+2.06%
$-- $12
Jul 23, 2021 $0.0198
+2.04%
$-- $0
Jul 22, 2021 $0.0194
+20.79%
$-- $0
Jul 21, 2021 $0.0161
+10.02%
$-- $31
Jul 20, 2021 $0.0146
-1.60%
$-- $0
Jul 19, 2021 $0.0148
+3.72%
$-- $0
Jul 18, 2021 $0.0143
-23.08%
$-- $31
Jul 17, 2021 $0.0186
-16.58%
$-- $171
Jul 16, 2021 $0.0223
-14.20%
$-- $140
Jul 15, 2021 $0.026
-3.96%
$-- $161
Jul 13, 2021 $0.0298
-0.82%
$-- $8
Jul 12, 2021 $0.0301
-12.85%
$-- $63
Jul 11, 2021 $0.0345
+1.59%
$-- $177
Jul 10, 2021 $0.034
+7.64%
$-- $69
Jul 9, 2021 $0.0316
+3.67%
$-- $100
Jul 8, 2021 $0.0305
-11.69%
$-- $51
Jul 7, 2021 $0.0345
-0.91%
$-- $32
Jul 6, 2021 $0.0348
-5.40%
$-- $150
Jul 5, 2021 $0.0369
-5.96%
$-- $85
Jul 4, 2021 $0.0392
+0.91%
$-- $2
Jul 3, 2021 $0.0388
-3.56%
$-- $22
Jul 2, 2021 $0.0403
+19.99%
$-- $243
Jul 1, 2021 $0.0336
-10.37%
$-- $108
Jun 30, 2021 $0.0375
+12.40%
$-- $8
Jun 29, 2021 $0.0334
+4.02%
$-- $2
Jun 28, 2021 $0.0326
+0.19%
$-- $0.001
Jun 27, 2021 $0.0325
+8.00%
$-- $0.001
Jun 26, 2021 $0.0301
-1.02%
$-- $0
Jun 25, 2021 $0.0322
-5.20%
$-- $0.001
Jun 24, 2021 $0.0339
+1.85%
$-- $0.001
Jun 23, 2021 $0.0333
+0.76%
$-- $2
Jun 22, 2021 $0.0331
+0.50%
$-- $6
Jun 21, 2021 $0.0329
-15.50%
$-- $8
Jun 20, 2021 $0.0389
+0.16%
$-- $0.001
Jun 19, 2021 $0.0389
-0.29%
$-- $0.001
Jun 18, 2021 $0.0389
-7.01%
$-- $1
Jun 17, 2021 $0.0419
+0.15%
$-- $0
Download