Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

harcomia Historical Data

HCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2 $0.00694
-39.86%
$-- $368
Jul 26 $0.00825
-53.25%
$-- $277
Jul 19 $0.0176
+23.36%
$-- $49
Jul 12 $0.0143
-58.56%
$-- $574
Jul 5 $0.0345
-11.87%
$-- $664
Jun 28 $0.0392
+20.47%
$-- $384
Jun 21 $0.0325
-16.38%
$-- $16
Jun 14 $0.0389
-14.21%
$-- $191
Jun 7 $0.0453
+347.04%
$-- $1,269
May 31 $0.0163
+36.58%
$-- $70
May 24 $0.00927
-14.13%
$-- $47
May 17 $0.0108
-6.97%
$-- $49
May 10 $0.0116
-18.16%
$-- $60
May 3 $0.0142
-24.77%
$-- $261
Apr 26 $0.0188
-13.54%
$-- $203
Apr 19 $0.0218
+46.86%
$-- $229
Apr 12 $0.0148
-43.18%
$-- $260
Apr 5 $0.0261
-15.92%
$-- $275
Mar 29 $0.0311
+11.20%
$-- $209
Mar 22 $0.0279
-11.85%
$-- $24
Mar 15 $0.0317
+21.16%
$-- $523
Mar 8 $0.0262
+0.11%
$-- $37
Mar 1 $0.0262
+20.73%
$-- $370
Feb 22 $0.0217
-60.05%
$-- $345
Feb 15 $0.0543
+10.05%
$-- $513
Feb 8 $0.0493
-29.90%
$-- $369
Feb 1 $0.0704
+34.52%
$-- $63
Jan 25 $0.0558
-18.80%
$-- $46
Jan 18 $0.0666
+19.32%
$-- $277
Jan 11 $0.0558
-17.84%
$-- $1,554
Jan 4 $0.068
-24.04%
$-- $1,461
Dec 28 $0.0894
+9.74%
$-- $510
Dec 21 $0.0798
-6.13%
$-- $364
Dec 14 $0.0842
-9.47%
$-- $2,201
Dec 7 $0.0939
-24.18%
$-- $803
Nov 30 $0.124
-33.56%
$-- $1,133
Nov 23 $0.186
+272.49%
$-- $2,470
Nov 16 $0.0501
+12.44%
$-- $176
Nov 9 $0.0445
-10.08%
$-- $484
Nov 2 $0.0495
-8.78%
$-- $213
Oct 26 $0.0543
+1.41%
$-- $759
Oct 19 $0.0535
-23.22%
$-- $551
Oct 12 $0.0697
-12.48%
$-- $300
Oct 5 $0.0797
-8.70%
$-- $176
Sep 28 $0.0872
-0.81%
$-- $513
Sep 21 $0.0879
-41.52%
$-- $754
Sep 14 $0.15
-22.83%
$-- $920
Sep 7 $0.195
+12.96%
$-- $529
Aug 31 $0.172
-19.00%
$-- $449
Aug 24 $0.213
-7.21%
$-- $349
Download