Coinranking
harcomia Historical Data
HCA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2020 | $0.126 | +25.39% | ||
| Mar 16, 2020 | $0.1 | -6.47% | ||
| Mar 15, 2020 | $0.107 | +3.42% | ||
| Mar 14, 2020 | $0.104 | -27.95% | ||
| Mar 13, 2020 | $0.144 | +18.48% | ||
| Mar 12, 2020 | $0.121 | -37.21% | ||
| Mar 11, 2020 | $0.193 | -18.74% | ||
| Mar 10, 2020 | $0.238 | +1.32% | ||
| Mar 9, 2020 | $0.235 | +53.03% | ||
| Mar 8, 2020 | $0.153 | -30.62% | ||
| Mar 7, 2020 | $0.221 | -3.25% | ||
| Mar 6, 2020 | $0.228 | +0.48% | ||
| Mar 5, 2020 | $0.227 | +2.12% | ||
| Mar 4, 2020 | $0.222 | -4.79% | ||
| Mar 3, 2020 | $0.234 | -1.08% | ||
| Mar 2, 2020 | $0.236 | +3.93% | ||
| Mar 1, 2020 | $0.227 | -12.29% | ||
| Feb 29, 2020 | $0.259 | +2.10% | ||
| Feb 28, 2020 | $0.254 | -6.83% | ||
| Feb 27, 2020 | $0.272 | -11.48% | ||
| Feb 26, 2020 | $0.307 | +12.10% | ||
| Feb 25, 2020 | $0.275 | -3.68% | ||
| Feb 24, 2020 | $0.285 | -15.95% | ||
| Feb 23, 2020 | $0.339 | +4.73% | ||
| Feb 22, 2020 | $0.324 | -1.96% | ||
| Feb 21, 2020 | $0.33 | +1.02% | ||
| Feb 20, 2020 | $0.327 | -10.71% | ||
| Feb 19, 2020 | $0.367 | -12.64% | ||
| Feb 18, 2020 | $0.419 | -7.58% | ||
| Feb 17, 2020 | $0.454 | +11.30% | ||
| Feb 16, 2020 | $0.408 | -1.82% | ||
| Feb 15, 2020 | $0.416 | -12.53% | ||
| Feb 14, 2020 | $0.475 | -21.86% | ||
| Feb 13, 2020 | $0.608 | -15.98% | ||
| Feb 12, 2020 | $0.724 | -7.91% | ||
| Feb 11, 2020 | $0.787 | -1.00% | ||
| Feb 10, 2020 | $0.795 | -12.46% | ||
| Feb 9, 2020 | $0.908 | +42.16% | ||
| Feb 8, 2020 | $0.639 | -7.62% | ||
| Feb 7, 2020 | $0.691 | -13.63% | ||
| Feb 6, 2020 | $0.8 | -49.58% | ||
| Feb 5, 2020 | $1.59 | +218.83% | ||
| Feb 4, 2020 | $0.498 | -10.65% | ||
| Feb 3, 2020 | $0.557 | +6.46% | ||
| Feb 2, 2020 | $0.523 | +27.53% | ||
| Feb 1, 2020 | $0.41 | +3.86% | ||
| Jan 31, 2020 | $0.395 | -19.54% | ||
| Jan 30, 2020 | $0.491 | +14.60% | ||
| Jan 29, 2020 | $0.429 | +11.93% | ||
| Jan 28, 2020 | $0.383 | +20.34% | ||