Coinranking
harcomia Historical Data
HCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2021 | $0.0328 | +7.87% | ||
| Mar 5, 2021 | $0.0304 | +15.53% | ||
| Mar 4, 2021 | $0.0263 | -2.00% | ||
| Mar 3, 2021 | $0.0269 | +17.86% | ||
| Mar 2, 2021 | $0.0228 | -13.57% | ||
| Mar 1, 2021 | $0.0264 | +21.67% | ||
| Feb 28, 2021 | $0.0217 | -8.25% | ||
| Feb 27, 2021 | $0.0236 | -32.19% | ||
| Feb 26, 2021 | $0.0348 | +56.24% | ||
| Feb 25, 2021 | $0.0224 | -16.91% | ||
| Feb 24, 2021 | $0.0269 | -41.98% | ||
| Feb 23, 2021 | $0.0463 | -12.18% | ||
| Feb 22, 2021 | $0.0527 | -2.91% | ||
| Feb 21, 2021 | $0.0543 | +28.57% | ||
| Feb 20, 2021 | $0.0422 | -2.86% | ||
| Feb 19, 2021 | $0.0434 | +2.45% | ||
| Feb 18, 2021 | $0.0424 | -1.32% | ||
| Feb 17, 2021 | $0.043 | -4.36% | ||
| Feb 16, 2021 | $0.0449 | -9.96% | ||
| Feb 15, 2021 | $0.0499 | +1.23% | ||
| Feb 14, 2021 | $0.0493 | +2.31% | ||
| Feb 13, 2021 | $0.0482 | -27.99% | ||
| Feb 12, 2021 | $0.0665 | -1.67% | ||
| Feb 11, 2021 | $0.0676 | -5.45% | ||
| Feb 10, 2021 | $0.0715 | +4.04% | ||
| Feb 9, 2021 | $0.0687 | -5.42% | ||
| Feb 8, 2021 | $0.0726 | +3.22% | ||
| Feb 7, 2021 | $0.0704 | +11.15% | ||
| Feb 6, 2021 | $0.0633 | -6.52% | ||
| Feb 5, 2021 | $0.0676 | +13.71% | ||
| Feb 4, 2021 | $0.0595 | -10.15% | ||
| Feb 1, 2021 | $0.0541 | +3.39% | ||
| Jan 30, 2021 | $0.0558 | -14.01% | ||
| Jan 29, 2021 | $0.0648 | -4.14% | ||
| Jan 28, 2021 | $0.0675 | +6.27% | ||
| Jan 27, 2021 | $0.0635 | -4.91% | ||
| Jan 26, 2021 | $0.0668 | -2.70% | ||
| Jan 24, 2021 | $0.0666 | +19.29% | ||
| Jan 23, 2021 | $0.0558 | +8.59% | ||
| Jan 22, 2021 | $0.0513 | +6.04% | ||
| Jan 21, 2021 | $0.0484 | +9.01% | ||
| Jan 20, 2021 | $0.0445 | -5.85% | ||
| Jan 19, 2021 | $0.0473 | +3.27% | ||
| Jan 18, 2021 | $0.0459 | -17.83% | ||
| Jan 17, 2021 | $0.0558 | -4.67% | ||
| Jan 16, 2021 | $0.0586 | +1.59% | ||
| Jan 15, 2021 | $0.0576 | +17.68% | ||
| Jan 14, 2021 | $0.048 | +2.98% | ||
| Jan 13, 2021 | $0.0466 | +1.86% | ||
| Jan 12, 2021 | $0.0457 | -32.61% | ||