Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

harcomia Historical Data

HCA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $0.068
+0.08%
$-- $787
Jan 10, 2021 $0.068
-34.23%
$-- $803
Jan 9, 2021 $0.103
-14.47%
$-- $142
Jan 8, 2021 $0.121
+6.06%
$-- $6
Jan 7, 2021 $0.114
+3.22%
$-- $7
Jan 6, 2021 $0.11
+17.77%
$-- $96
Jan 5, 2021 $0.0938
+5.62%
$-- $276
Jan 4, 2021 $0.0888
-0.76%
$-- $131
Jan 3, 2021 $0.0894
-7.25%
$-- $132
Jan 2, 2021 $0.0963
+6.25%
$-- $0.1
Jan 1, 2021 $0.0907
-9.83%
$-- $73
Dec 31, 2020 $0.101
+7.97%
$-- $69
Dec 30, 2020 $0.0931
+7.44%
$-- $26
Dec 29, 2020 $0.0821
+0.53%
$-- $4
Dec 28, 2020 $0.0872
+7.08%
$-- $206
Dec 27, 2020 $0.0798
-22.59%
$-- $103
Dec 26, 2020 $0.109
+5.97%
$-- $6
Dec 25, 2020 $0.0709
-0.06%
$-- $36
Dec 24, 2020 $0.0716
+3.19%
$-- $46
Dec 23, 2020 $0.07
-6.54%
$-- $77
Dec 22, 2020 $0.0744
-7.60%
$-- $56
Dec 21, 2020 $0.0813
-4.29%
$-- $40
Dec 20, 2020 $0.0842
-2.73%
$-- $14
Dec 19, 2020 $0.088
+9.17%
$-- $1,143
Dec 18, 2020 $0.105
+0.78%
$-- $599
Dec 17, 2020 $0.118
-23.71%
$-- $89
Dec 16, 2020 $0.154
+10.19%
$-- $0
Dec 15, 2020 $0.135
+0.18%
$-- $242
Dec 14, 2020 $0.149
+60.01%
$-- $114
Dec 13, 2020 $0.0939
-0.43%
$-- $21
Dec 12, 2020 $0.0781
-5.15%
$-- $194
Dec 11, 2020 $0.0815
+10.52%
$-- $50
Dec 10, 2020 $0.0747
-23.23%
$-- $115
Dec 9, 2020 $0.145
+71.76%
$-- $284
Dec 8, 2020 $0.0848
-18.37%
$-- $32
Dec 7, 2020 $0.104
-16.37%
$-- $107
Dec 6, 2020 $0.124
+20.29%
$-- $191
Dec 5, 2020 $0.102
-32.96%
$-- $27
Dec 4, 2020 $0.152
-9.40%
$-- $9
Dec 3, 2020 $0.168
-1.31%
$-- $189
Dec 2, 2020 $0.186
+1.20%
$-- $198
Dec 1, 2020 $0.184
+9.61%
$-- $200
Nov 30, 2020 $0.159
-14.68%
$-- $319
Nov 29, 2020 $0.186
+2.01%
$-- $166
Nov 28, 2020 $0.183
+10.05%
$-- $403
Nov 27, 2020 $0.166
+22.03%
$-- $527
Nov 26, 2020 $0.136
-9.11%
$-- $77
Nov 25, 2020 $0.15
+125.21%
$-- $963
Nov 24, 2020 $0.0664
-27.36%
$-- $61
Nov 23, 2020 $0.0914
+82.61%
$-- $273