Coinranking
harcomia Historical Data
HCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2020 | $0.0675 | -2.16% | ||
| Oct 2, 2020 | $0.069 | -21.33% | ||
| Oct 1, 2020 | $0.0877 | -9.69% | ||
| Sep 30, 2020 | $0.0971 | -11.26% | ||
| Sep 29, 2020 | $0.109 | +13.43% | ||
| Sep 28, 2020 | $0.0965 | +9.73% | ||
| Sep 27, 2020 | $0.0879 | -21.36% | ||
| Sep 26, 2020 | $0.112 | -7.56% | ||
| Sep 25, 2020 | $0.121 | -6.06% | ||
| Sep 24, 2020 | $0.129 | -11.83% | ||
| Sep 23, 2020 | $0.146 | +1.91% | ||
| Sep 22, 2020 | $0.143 | -0.19% | ||
| Sep 21, 2020 | $0.144 | -4.45% | ||
| Sep 20, 2020 | $0.15 | -2.77% | ||
| Sep 19, 2020 | $0.155 | -5.87% | ||
| Sep 18, 2020 | $0.164 | -10.16% | ||
| Sep 17, 2020 | $0.183 | -0.56% | ||
| Sep 16, 2020 | $0.184 | +1.61% | ||
| Sep 15, 2020 | $0.181 | -1.71% | ||
| Sep 14, 2020 | $0.184 | -5.59% | ||
| Sep 13, 2020 | $0.195 | +8.28% | ||
| Sep 12, 2020 | $0.18 | +0.51% | ||
| Sep 11, 2020 | $0.179 | -12.05% | ||
| Sep 10, 2020 | $0.203 | +0.02% | ||
| Sep 9, 2020 | $0.203 | +2.86% | ||
| Sep 8, 2020 | $0.198 | +13.08% | ||
| Sep 7, 2020 | $0.175 | +1.25% | ||
| Sep 6, 2020 | $0.172 | -1.04% | ||
| Sep 5, 2020 | $0.174 | -7.76% | ||
| Sep 4, 2020 | $0.189 | +1.56% | ||
| Sep 3, 2020 | $0.186 | -13.81% | ||
| Sep 2, 2020 | $0.216 | -0.39% | ||
| Sep 1, 2020 | $0.217 | +2.20% | ||
| Aug 31, 2020 | $0.212 | -0.31% | ||
| Aug 30, 2020 | $0.213 | +1.75% | ||
| Aug 29, 2020 | $0.209 | -4.49% | ||
| Aug 28, 2020 | $0.219 | +1.82% | ||
| Aug 27, 2020 | $0.215 | -1.40% | ||
| Aug 26, 2020 | $0.218 | +0.88% | ||
| Aug 25, 2020 | $0.216 | -10.56% | ||
| Aug 24, 2020 | $0.242 | +5.54% | ||
| Aug 23, 2020 | $0.229 | +0.31% | ||
| Aug 22, 2020 | $0.229 | -7.74% | ||
| Aug 21, 2020 | $0.248 | +3.79% | ||
| Aug 20, 2020 | $0.239 | -0.15% | ||
| Aug 19, 2020 | $0.239 | -1.57% | ||
| Aug 18, 2020 | $0.243 | -3.38% | ||
| Aug 17, 2020 | $0.252 | +6.76% | ||
| Aug 16, 2020 | $0.236 | +1.39% | ||
| Aug 15, 2020 | $0.232 | -17.38% | ||