harcomia Historical Data

HCA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0675
-2.16%
$ -- $ 41
Oct 2, 2020 $ 0.069
-21.33%
$ -- $ 156
Oct 1, 2020 $ 0.0877
-9.69%
$ -- $ 101
Sep 30, 2020 $ 0.0971
-11.26%
$ -- $ 15
Sep 29, 2020 $ 0.109
+13.43%
$ -- $ 2
Sep 28, 2020 $ 0.0965
+9.73%
$ -- $ 2
Sep 27, 2020 $ 0.0879
-21.36%
$ -- $ 90
Sep 26, 2020 $ 0.112
-7.56%
$ -- $ 11
Sep 25, 2020 $ 0.121
-6.06%
$ -- $ 87
Sep 24, 2020 $ 0.129
-11.83%
$ -- $ 32
Sep 23, 2020 $ 0.146
+1.91%
$ -- $ 182
Sep 22, 2020 $ 0.143
-0.19%
$ -- $ 143
Sep 21, 2020 $ 0.144
-4.45%
$ -- $ 210
Sep 20, 2020 $ 0.15
-2.77%
$ -- $ 508
Sep 19, 2020 $ 0.155
-5.87%
$ -- $ 23
Sep 18, 2020 $ 0.164
-10.16%
$ -- $ 83
Sep 17, 2020 $ 0.183
-0.56%
$ -- $ 41
Sep 16, 2020 $ 0.184
+1.61%
$ -- $ 12
Sep 15, 2020 $ 0.181
-1.71%
$ -- $ 241
Sep 14, 2020 $ 0.184
-5.59%
$ -- $ 12
Sep 13, 2020 $ 0.195
+8.28%
$ -- $ 7
Sep 12, 2020 $ 0.18
+0.51%
$ -- $ 20
Sep 11, 2020 $ 0.179
-12.05%
$ -- $ 10
Sep 10, 2020 $ 0.203
+0.02%
$ -- $ 106
Sep 9, 2020 $ 0.203
+2.86%
$ -- $ 64
Sep 8, 2020 $ 0.198
+13.08%
$ -- $ 282
Sep 7, 2020 $ 0.175
+1.25%
$ -- $ 41
Sep 6, 2020 $ 0.172
-1.04%
$ -- $ 10
Sep 5, 2020 $ 0.174
-7.76%
$ -- $ 29
Sep 4, 2020 $ 0.189
+1.56%
$ -- $ 127
Sep 3, 2020 $ 0.186
-13.81%
$ -- $ 60
Sep 2, 2020 $ 0.216
-0.39%
$ -- $ 134
Sep 1, 2020 $ 0.217
+2.20%
$ -- $ 3
Aug 31, 2020 $ 0.212
-0.31%
$ -- $ 87
Aug 30, 2020 $ 0.213
+1.75%
$ -- $ 16
Aug 29, 2020 $ 0.209
-4.49%
$ -- $ 49
Aug 28, 2020 $ 0.219
+1.82%
$ -- $ 107
Aug 27, 2020 $ 0.215
-1.40%
$ -- $ 73
Aug 26, 2020 $ 0.218
+0.88%
$ -- $ 9
Aug 25, 2020 $ 0.216
-10.56%
$ -- $ 57
Aug 24, 2020 $ 0.242
+5.54%
$ -- $ 37
Aug 23, 2020 $ 0.229
+0.31%
$ -- $ 74
Aug 22, 2020 $ 0.229
-7.74%
$ -- $ 80
Aug 21, 2020 $ 0.248
+3.79%
$ -- $ 61
Aug 20, 2020 $ 0.239
-0.15%
$ -- $ 50
Aug 19, 2020 $ 0.239
-1.57%
$ -- $ 153
Aug 18, 2020 $ 0.243
-3.38%
$ -- $ 81
Aug 17, 2020 $ 0.252
+6.76%
$ -- $ 37
Aug 16, 2020 $ 0.236
+1.39%
$ -- $ 57
Aug 15, 2020 $ 0.232
-17.38%
$ -- $ 307