Coinranking
harcomia Historical Data
HCA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2020 | $0.281 | +19.62% | ||
| Aug 13, 2020 | $0.235 | +30.92% | ||
| Aug 12, 2020 | $0.18 | -4.52% | ||
| Aug 11, 2020 | $0.188 | -31.07% | ||
| Aug 10, 2020 | $0.273 | +99.07% | ||
| Aug 9, 2020 | $0.137 | +3.67% | ||
| Aug 8, 2020 | $0.132 | +2.48% | ||
| Aug 7, 2020 | $0.129 | -33.77% | ||
| Aug 6, 2020 | $0.194 | +33.64% | ||
| Aug 5, 2020 | $0.145 | +8.27% | ||
| Aug 4, 2020 | $0.134 | +6.71% | ||
| Aug 3, 2020 | $0.126 | -20.60% | ||
| Aug 2, 2020 | $0.159 | -27.34% | ||
| Aug 1, 2020 | $0.218 | +16.56% | ||
| Jul 31, 2020 | $0.187 | -11.82% | ||
| Jul 30, 2020 | $0.212 | +34.69% | ||
| Jul 29, 2020 | $0.158 | +9.44% | ||
| Jul 28, 2020 | $0.144 | -12.96% | ||
| Jul 27, 2020 | $0.165 | +3.98% | ||
| Jul 26, 2020 | $0.159 | +2.41% | ||
| Jul 25, 2020 | $0.155 | -15.87% | ||
| Jul 24, 2020 | $0.184 | +21.35% | ||
| Jul 23, 2020 | $0.152 | +0.59% | ||
| Jul 22, 2020 | $0.151 | +3.56% | ||
| Jul 21, 2020 | $0.146 | -5.97% | ||
| Jul 20, 2020 | $0.155 | -1.37% | ||
| Jul 19, 2020 | $0.157 | -26.91% | ||
| Jul 18, 2020 | $0.215 | +7.88% | ||
| Jul 17, 2020 | $0.199 | +1.08% | ||
| Jul 16, 2020 | $0.197 | +4.19% | ||
| Jul 15, 2020 | $0.189 | +6.45% | ||
| Jul 14, 2020 | $0.178 | +0.42% | ||
| Jul 13, 2020 | $0.177 | -0.92% | ||
| Jul 12, 2020 | $0.179 | +18.41% | ||
| Jul 11, 2020 | $0.151 | +3.64% | ||
| Jul 10, 2020 | $0.146 | -13.69% | ||
| Jul 9, 2020 | $0.169 | -6.64% | ||
| Jul 8, 2020 | $0.181 | +27.19% | ||
| Jul 7, 2020 | $0.142 | +4.73% | ||
| Jul 6, 2020 | $0.136 | -4.12% | ||
| Jul 5, 2020 | $0.142 | -6.16% | ||
| Jul 4, 2020 | $0.151 | +0.94% | ||
| Jul 3, 2020 | $0.149 | -12.03% | ||
| Jul 2, 2020 | $0.17 | -0.59% | ||
| Jul 1, 2020 | $0.171 | -38.13% | ||
| Jun 30, 2020 | $0.276 | -25.23% | ||
| Jun 29, 2020 | $0.369 | -8.42% | ||
| Jun 28, 2020 | $0.403 | -3.68% | ||
| Jun 27, 2020 | $0.419 | -6.87% | ||
| Jun 26, 2020 | $0.449 | +61.26% | ||