Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

harcomia Historical Data

HCA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2020 $0.279
-14.23%
$-- $10
Jun 24, 2020 $0.325
-2.97%
$-- $143
Jun 23, 2020 $0.335
+11.08%
$-- $298
Jun 22, 2020 $0.301
-19.07%
$-- $285
Jun 21, 2020 $0.372
-6.81%
$-- $298
Jun 20, 2020 $0.4
-12.17%
$-- $109
Jun 19, 2020 $0.455
-2.96%
$-- $96
Jun 18, 2020 $0.469
-8.71%
$-- $163
Jun 17, 2020 $0.513
-6.42%
$-- $160
Jun 16, 2020 $0.549
+69.10%
$-- $444
Jun 15, 2020 $0.324
-9.27%
$-- $37
Jun 14, 2020 $0.358
-24.07%
$-- $280
Jun 13, 2020 $0.471
-5.67%
$-- $143
Jun 12, 2020 $0.499
+4.25%
$-- $171
Jun 11, 2020 $0.479
+7.33%
$-- $514
Jun 10, 2020 $0.446
-16.73%
$-- $246
Jun 9, 2020 $0.536
+20.39%
$-- $35
Jun 8, 2020 $0.445
-24.56%
$-- $148
Jun 7, 2020 $0.59
-17.41%
$-- $374
Jun 6, 2020 $0.714
+35.01%
$-- $237
Jun 5, 2020 $0.529
+19.01%
$-- $177
Jun 4, 2020 $0.445
-10.99%
$-- $245
Jun 3, 2020 $0.5
+76.91%
$-- $323
Jun 2, 2020 $0.282
-8.13%
$-- $36
Jun 1, 2020 $0.308
+57.63%
$-- $189
May 31, 2020 $0.195
-3.68%
$-- $123
May 30, 2020 $0.202
+30.05%
$-- $180
May 29, 2020 $0.156
-4.24%
$-- $47
May 28, 2020 $0.163
-14.79%
$-- $234
May 27, 2020 $0.191
-2.84%
$-- $123
May 26, 2020 $0.196
-21.47%
$-- $175
May 25, 2020 $0.25
-10.77%
$-- $131
May 24, 2020 $0.28
-3.50%
$-- $465
May 23, 2020 $0.29
-40.15%
$-- $85
May 22, 2020 $0.485
+79.46%
$-- $353
May 21, 2020 $0.27
+9.55%
$-- $32
May 20, 2020 $0.247
+22.67%
$-- $103
May 19, 2020 $0.201
+56.23%
$-- $135
May 18, 2020 $0.129
+21.31%
$-- $144
May 17, 2020 $0.106
-9.87%
$-- $0
May 16, 2020 $0.118
+23.00%
$-- $18
May 15, 2020 $0.0958
+17.24%
$-- $169
May 14, 2020 $0.0817
+13.35%
$-- $72
May 13, 2020 $0.0721
+6.46%
$-- $1
May 12, 2020 $0.0677
+13.67%
$-- $17
May 11, 2020 $0.0595
-16.29%
$-- $2
May 10, 2020 $0.0711
-0.94%
$-- $0
May 9, 2020 $0.0718
-27.46%
$-- $1
May 8, 2020 $0.099
+9.92%
$-- $162
May 7, 2020 $0.0901
-25.34%
$-- $45