Coinranking
harcomia Historical Data
HCA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2 | $0.00694 | -39.86% | ||
| Jul 26 | $0.00825 | -53.25% | ||
| Jul 19 | $0.0176 | +23.36% | ||
| Jul 12 | $0.0143 | -58.56% | ||
| Jul 5 | $0.0345 | -11.87% | ||
| Jun 28 | $0.0392 | +20.47% | ||
| Jun 21 | $0.0325 | -16.38% | ||
| Jun 14 | $0.0389 | -14.21% | ||
| Jun 7 | $0.0453 | +347.04% | ||
| May 31 | $0.0163 | +36.58% | ||
| May 24 | $0.00927 | -14.13% | ||
| May 17 | $0.0108 | -6.97% | ||
| May 10 | $0.0116 | -18.16% | ||
| May 3 | $0.0142 | -24.77% | ||
| Apr 26 | $0.0188 | -13.54% | ||
| Apr 19 | $0.0218 | +46.86% | ||
| Apr 12 | $0.0148 | -43.18% | ||
| Apr 5 | $0.0261 | -15.92% | ||
| Mar 29 | $0.0311 | +11.20% | ||
| Mar 22 | $0.0279 | -11.85% | ||
| Mar 15 | $0.0317 | +21.16% | ||
| Mar 8 | $0.0262 | +0.11% | ||
| Mar 1 | $0.0262 | +20.73% | ||
| Feb 22 | $0.0217 | -60.05% | ||
| Feb 15 | $0.0543 | +10.05% | ||
| Feb 8 | $0.0493 | -29.90% | ||
| Feb 1 | $0.0704 | +34.52% | ||
| Jan 25 | $0.0558 | -18.80% | ||
| Jan 18 | $0.0666 | +19.32% | ||
| Jan 11 | $0.0558 | -17.84% | ||
| Jan 4 | $0.068 | -24.04% | ||
| Dec 28 | $0.0894 | +9.74% | ||
| Dec 21 | $0.0798 | -6.13% | ||
| Dec 14 | $0.0842 | -9.47% | ||
| Dec 7 | $0.0939 | -24.18% | ||
| Nov 30 | $0.124 | -33.56% | ||
| Nov 23 | $0.186 | +272.49% | ||
| Nov 16 | $0.0501 | +12.44% | ||
| Nov 9 | $0.0445 | -10.08% | ||
| Nov 2 | $0.0495 | -8.78% | ||
| Oct 26 | $0.0543 | +1.41% | ||
| Oct 19 | $0.0535 | -23.22% | ||
| Oct 12 | $0.0697 | -12.48% | ||
| Oct 5 | $0.0797 | -8.70% | ||
| Sep 28 | $0.0872 | -0.81% | ||
| Sep 21 | $0.0879 | -41.52% | ||
| Sep 14 | $0.15 | -22.83% | ||
| Sep 7 | $0.195 | +12.96% | ||
| Aug 31 | $0.172 | -19.00% | ||
| Aug 24 | $0.213 | -7.21% | ||
Previous Next