GreenPay Coin Historical Data

GPC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.0254
+6.06%
$-- $28
Aug 6, 2021 $0.024
+4.78%
$-- $28
Aug 5, 2021 $0.0229
+2.87%
$-- $30
Aug 4, 2021 $0.0219
+0.44%
$-- $26
Aug 3, 2021 $0.0218
-0.79%
$-- $27
Aug 2, 2021 $0.022
-1.85%
$-- $24
Aug 1, 2021 $0.0224
-5.83%
$-- $24
Jul 30, 2021 $0.0235
+3.12%
$-- $27
Jul 29, 2021 $0.0228
+1.74%
$-- $26
Jul 28, 2021 $0.0224
+1.98%
$-- $24
Jul 27, 2021 $0.0219
+3.09%
$-- $25
Jul 26, 2021 $0.0213
+5.77%
$-- $22
Jul 25, 2021 $0.0201
+4.79%
$-- $24
Jul 24, 2021 $0.0192
+0.31%
$-- $20
Jul 23, 2021 $0.0191
+3.64%
$-- $21
Jul 22, 2021 $0.0184
+2.39%
$-- $21
Jul 21, 2021 $0.018
+7.90%
$-- $20
Jul 20, 2021 $0.0167
-3.66%
$-- $18
Jul 19, 2021 $0.0173
-4.47%
$-- $19
Jul 18, 2021 $0.0181
+0.88%
$-- $19
Jul 17, 2021 $0.018
+0.42%
$-- $20
Jul 16, 2021 $0.0179
+0.93%
$-- $21
Jul 15, 2021 $0.0177
-3.47%
$-- $21
Jul 14, 2021 $0.0183
+0.36%
$-- $21
Jul 13, 2021 $0.0183
-3.03%
$-- $21
Jul 12, 2021 $0.0188
-2.35%
$-- $22
Jul 11, 2021 $0.0193
+1.49%
$-- $22
Jul 10, 2021 $0.019
-0.74%
$-- $23
Jul 9, 2021 $0.0192
+4.41%
$-- $22
Jul 8, 2021 $0.0184
-4.93%
$-- $20
Jul 7, 2021 $0.0193
+1.03%
$-- $18
Jul 6, 2021 $0.0191
+0.84%
$-- $21
Jul 5, 2021 $0.019
-5.85%
$-- $21
Jul 4, 2021 $0.0201
+1.91%
$-- $22
Jul 3, 2021 $0.0198
+2.50%
$-- $21
Jul 2, 2021 $0.0193
+0.77%
$-- $24
Jul 1, 2021 $0.0191
-2.58%
$-- $23
Jun 30, 2021 $0.0196
-2.23%
$-- $22
Jun 29, 2021 $0.0201
+4.26%
$-- $22
Jun 28, 2021 $0.0193
-0.41%
$-- $20
Jun 27, 2021 $0.0193
+6.13%
$-- $20
Jun 26, 2021 $0.0182
+2.48%
$-- $19
Jun 25, 2021 $0.0178
-10.04%
$-- $20
Jun 24, 2021 $0.0197
+2.89%
$-- $23
Jun 23, 2021 $0.0192
+3.79%
$-- $22
Jun 22, 2021 $0.0185
+4.28%
$-- $18
Jun 21, 2021 $0.0177
-11.38%
$-- $18
Jun 20, 2021 $0.02
-1.58%
$-- $22
Jun 19, 2021 $0.0203
+1.34%
$-- $22
Jun 18, 2021 $0.02
-6.07%
$-- $24