GreenPay Coin Historical Data

GPC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.0213
-0.69%
$-- $24
Jun 16, 2021 $0.0215
-6.70%
$-- $21
Jun 15, 2021 $0.023
+1.41%
$-- $27
Jun 14, 2021 $0.0227
+3.85%
$-- $25
Jun 13, 2021 $0.0218
+9.62%
$-- $25
Jun 12, 2021 $0.0199
-4.70%
$-- $23
Jun 11, 2021 $0.0209
+1.49%
$-- $24
Jun 10, 2021 $0.0206
-3.10%
$-- $22
Jun 9, 2021 $0.0213
+11.61%
$-- $23
Jun 8, 2021 $0.0191
-0.42%
$-- $22
Jun 7, 2021 $0.0191
-6.24%
$-- $21
Jun 6, 2021 $0.0204
+2.71%
$-- $23
Jun 5, 2021 $0.0198
-3.86%
$-- $23
Jun 4, 2021 $0.0207
-7.45%
$-- $23
Jun 3, 2021 $0.0223
+6.00%
$-- $25
Jun 2, 2021 $0.0211
+2.60%
$-- $23
Jun 1, 2021 $0.0205
-3.45%
$-- $24
May 30, 2021 $0.02
+1.25%
$-- $21
May 29, 2021 $0.0197
-3.14%
$-- $22
May 28, 2021 $0.0203
-7.32%
$-- $21
May 27, 2021 $0.022
-0.10%
$-- $23
May 26, 2021 $0.022
+0.83%
$-- $22
May 25, 2021 $0.0218
-1.06%
$-- $23
May 24, 2021 $0.022
+10.92%
$-- $27
May 23, 2021 $0.0198
-9.20%
$-- $23
May 22, 2021 $0.0218
+3.06%
$-- $23
May 21, 2021 $0.0212
-9.86%
$-- $25
May 20, 2021 $0.0236
+8.73%
$-- $27
May 19, 2021 $0.0217
-13.17%
$-- $16
May 18, 2021 $0.0249
-1.69%
$-- $31
May 17, 2021 $0.0253
-5.52%
$-- $31
May 16, 2021 $0.0269
+0.53%
$-- $28
May 15, 2021 $0.0267
-7.61%
$-- $31
May 14, 2021 $0.0289
+0.54%
$-- $32
May 13, 2021 $0.0288
-2.68%
$-- $32
May 12, 2021 $0.0295
-11.19%
$-- $29
May 11, 2021 $0.0332
+2.93%
$-- $38
May 10, 2021 $0.0322
-5.95%
$-- $35
May 9, 2021 $0.0343
-0.70%
$-- $36
May 8, 2021 $0.0345
+10.66%
$-- $86
May 7, 2021 $0.0312
+1.35%
$-- $35
May 6, 2021 $0.0307
-2.04%
$-- $35
May 5, 2021 $0.0314
+8.21%
$-- $32
May 4, 2021 $0.0291
-6.87%
$-- $37
May 3, 2021 $0.0313
-0.47%
$-- $36
May 2, 2021 $0.0314
-1.95%
$-- $29
May 1, 2021 $0.032
-0.18%
$-- $32
Apr 30, 2021 $0.0321
+8.04%
$-- $35
Apr 29, 2021 $0.0297
-2.05%
$-- $33
Apr 28, 2021 $0.0303
-0.51%
$-- $35