GreenPay Coin Historical Data

GPC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0305
+1.97%
$ -- $ 34
Apr 26, 2021 $ 0.0299
+11.75%
$ -- $ 33
Apr 25, 2021 $ 0.0268
-1.72%
$ -- $ 30
Apr 24, 2021 $ 0.0272
-3.45%
$ -- $ 33
Apr 23, 2021 $ 0.0282
-2.30%
$ -- $ 32
Apr 22, 2021 $ 0.0289
-2.28%
$ -- $ 29
Apr 21, 2021 $ 0.0296
-5.73%
$ -- $ 29
Apr 20, 2021 $ 0.0314
+1.39%
$ -- $ 37
Apr 19, 2021 $ 0.0309
-1.45%
$ -- $ 34
Apr 18, 2021 $ 0.0314
-4.70%
$ -- $ 34
Apr 17, 2021 $ 0.033
-1.80%
$ -- $ 34
Apr 16, 2021 $ 0.0336
-4.15%
$ -- $ 36
Apr 15, 2021 $ 0.035
+0.33%
$ -- $ 41
Apr 14, 2021 $ 0.0349
-0.92%
$ -- $ 37
Apr 13, 2021 $ 0.0352
+6.06%
$ -- $ 35
Apr 12, 2021 $ 0.0332
+1.23%
$ -- $ 38
Apr 11, 2021 $ 0.0328
+0.71%
$ -- $ 36
Apr 10, 2021 $ 0.0326
+0.76%
$ -- $ 36
Apr 9, 2021 $ 0.0323
+2.20%
$ -- $ 37
Apr 8, 2021 $ 0.0316
+1.01%
$ -- $ 35
Apr 7, 2021 $ 0.0313
-3.12%
$ -- $ 38
Apr 6, 2021 $ 0.0323
+0.55%
$ -- $ 35
Apr 5, 2021 $ 0.0321
-0.27%
$ -- $ 33
Apr 4, 2021 $ 0.0322
+1.84%
$ -- $ 34
Apr 3, 2021 $ 0.0317
-1.22%
$ -- $ 40
Apr 2, 2021 $ 0.032
-1.16%
$ -- $ 38
Apr 1, 2021 $ 0.0324
+2.04%
$ -- $ 35
Mar 30, 2021 $ 0.0318
+1.79%
$ -- $ 39
Mar 29, 2021 $ 0.0312
+1.61%
$ -- $ 34
Mar 28, 2021 $ 0.0307
+1.66%
$ -- $ 36
Mar 27, 2021 $ 0.0302
-0.32%
$ -- $ 35
Mar 26, 2021 $ 0.0303
+6.20%
$ -- $ 35
Mar 25, 2021 $ 0.0285
-0.33%
$ -- $ 29
Mar 24, 2021 $ 0.0286
-3.46%
$ -- $ 32
Mar 23, 2021 $ 0.0297
-0.98%
$ -- $ 32
Mar 22, 2021 $ 0.03
-3.68%
$ -- $ 30
Mar 21, 2021 $ 0.0311
+91.24%
$ -- $ 36
Mar 20, 2021 $ 0.0318
+1.27%
$ -- $ 35
Mar 19, 2021 $ 0.0314
+0.59%
$ -- $ 41
Mar 18, 2021 $ 0.0313
-1.58%
$ -- $ 31
Mar 17, 2021 $ 0.0317
+3.49%
$ -- $ 38
Mar 16, 2021 $ 0.0307
+1.51%
$ -- $ 39
Mar 15, 2021 $ 0.0302
-7.59%
$ -- $ 33
Mar 14, 2021 $ 0.0327
-1.15%
$ -- $ 36
Mar 13, 2021 $ 0.0331
+4.57%
$ -- $ 41
Mar 12, 2021 $ 0.0317
+1.56%
$ -- $ 41
Mar 11, 2021 $ 0.0312
+3.23%
$ -- $ 34
Mar 10, 2021 $ 0.0302
+0.17%
$ -- $ 35
Mar 9, 2021 $ 0.0302
+4.43%
$ -- $ 34
Mar 8, 2021 $ 0.0289
+2.22%
$ -- $ 33