GreenPay Coin Historical Data

GPC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.000705
+4.97%
$-- $1,136
Jan 13, 2021 $0.000672
+11.04%
$-- $1,072
Jan 12, 2021 $0.000604
-6.50%
$-- $941
Jan 11, 2021 $0.000647
-6.04%
$-- $1,033
Jan 10, 2021 $0.000689
-4.61%
$-- $1,104
Jan 9, 2021 $0.000723
-1.13%
$-- $1,168
Jan 8, 2021 $0.000732
+5.24%
$-- $1,184
Jan 7, 2021 $0.000695
+2.49%
$-- $1,105
Jan 6, 2021 $0.000678
+10.62%
$-- $1,102
Jan 5, 2021 $0.000613
+4.79%
$-- $963
Jan 4, 2021 $0.000174
-0.86%
$-- $882
Jan 3, 2021 $0.000176
+2.31%
$-- $880
Jan 2, 2021 $0.000172
+6.26%
$-- $878
Jan 1, 2021 $0.000161
+2.98%
$-- $818
Dec 31, 2020 $0.000157
-2.30%
$-- $857
Dec 30, 2020 $0.00016
+1.18%
$-- $795
Dec 29, 2020 $0.000151
-0.11%
$-- $792
Dec 28, 2020 $0.000152
+0.09%
$-- $786
Dec 27, 2020 $0.000151
-1.16%
$-- $748
Dec 26, 2020 $0.000151
+3.18%
$-- $750
Dec 25, 2020 $0.000143
-0.58%
$-- $648
Dec 24, 2020 $0.000144
+1.98%
$-- $662
Dec 23, 2020 $0.000142
-0.20%
$-- $638
Dec 22, 2020 $0.000142
-0.03%
$-- $697
Dec 21, 2020 $0.000142
-24.88%
$-- $620
Dec 17, 2020 $0.000136
+3.09%
$-- $726
Dec 16, 2020 $0.000133
+4.86%
$-- $648
Dec 15, 2020 $0.000126
-0.27%
$-- $622
Dec 14, 2020 $0.000126
-0.16%
$-- $605
Dec 13, 2020 $0.000127
-0.21%
$-- $576
Dec 12, 2020 $0.000128
+0.07%
$-- $513
Dec 11, 2020 $0.000128
-2.23%
$-- $454
Dec 10, 2020 $0.000131
+5.23%
$-- $433
Dec 9, 2020 $0.000125
+0.69%
$-- $563
Dec 8, 2020 $0.000124
-2.58%
$-- $554
Dec 7, 2020 $0.000128
+0.65%
$-- $558
Dec 4, 2020 $0.000125
-0.45%
$-- $598
Dec 3, 2020 $0.000126
-0.26%
$-- $624
Dec 2, 2020 $0.000127
+0.90%
$-- $585
Dec 1, 2020 $0.000126
-1.95%
$-- $569
Nov 30, 2020 $0.000124
+0.76%
$-- $567
Nov 29, 2020 $0.000123
+0.33%
$-- $561
Nov 28, 2020 $0.000123
+1.63%
$-- $525
Nov 27, 2020 $0.000121
-1.23%
$-- $513
Nov 26, 2020 $0.000122
-1.65%
$-- $485
Nov 25, 2020 $0.000124
-2.12%
$-- $593
Nov 24, 2020 $0.000127
+3.14%
$-- $570
Nov 23, 2020 $0.000123
-0.01%
$-- $587
Nov 22, 2020 $0.000123
-1.32%
$-- $587
Nov 21, 2020 $0.000125
+0.07%
$-- $573