GreenPay Coin Historical Data

GPC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.000125
+3.03%
$-- $569
Nov 19, 2020 $0.000121
-0.91%
$-- $582
Nov 18, 2020 $0.000122
+0.51%
$-- $549
Nov 17, 2020 $0.000122
+1.07%
$-- $545
Nov 16, 2020 $0.00012
+2.24%
$-- $482
Nov 15, 2020 $0.000118
+1.05%
$-- $472
Nov 14, 2020 $0.000117
-2.01%
$-- $516
Nov 13, 2020 $0.000119
+1.01%
$-- $480
Nov 12, 2020 $0.000118
+1.35%
$-- $508
Nov 11, 2020 $0.000116
+0.85%
$-- $485
Nov 10, 2020 $0.000115
-0.38%
$-- $469
Nov 9, 2020 $0.000116
-0.49%
$-- $461
Nov 8, 2020 $0.000116
+2.18%
$-- $460
Nov 7, 2020 $0.000114
-2.11%
$-- $462
Nov 6, 2020 $0.000116
+0.62%
$-- $473
Nov 5, 2020 $0.000115
+2.85%
$-- $498
Nov 4, 2020 $0.000112
+0.61%
$-- $420
Nov 3, 2020 $0.000112
+0.72%
$-- $419
Nov 2, 2020 $0.000111
-0.10%
$-- $398
Nov 1, 2020 $0.000111
+0.46%
$-- $418
Oct 31, 2020 $0.00011
-0.47%
$-- $443
Oct 30, 2020 $0.000111
+0.33%
$-- $393
Oct 29, 2020 $0.00011
+0.58%
$-- $393
Oct 28, 2020 $0.00011
-0.47%
$-- $391
Oct 27, 2020 $0.00011
+1.50%
$-- $426
Oct 26, 2020 $0.000109
+0.10%
$-- $404
Oct 25, 2020 $0.000109
-0.78%
$-- $400
Oct 24, 2020 $0.000109
+0.69%
$-- $380
Oct 23, 2020 $0.000109
+0.43%
$-- $384
Oct 22, 2020 $0.000108
+0.18%
$-- $413
Oct 21, 2020 $0.000108
+2.34%
$-- $393
Oct 20, 2020 $0.000106
+0.48%
$-- $358
Oct 19, 2020 $0.000105
+0.82%
$-- $354
Oct 18, 2020 $0.000104
-61.12%
$-- $357
Oct 17, 2020 $0.000268
-1.94%
$-- $375
Oct 16, 2020 $0.000273
+0.74%
$-- $383
Oct 15, 2020 $0.000271
+2.87%
$-- $383
Oct 14, 2020 $0.000264
-1.21%
$-- $361
Oct 13, 2020 $0.000267
-0.49%
$-- $371
Oct 12, 2020 $0.000268
-2.04%
$-- $373
Oct 11, 2020 $0.000274
+4.02%
$-- $395
Oct 10, 2020 $0.000264
+1.68%
$-- $363
Oct 9, 2020 $0.000259
+2.33%
$-- $354
Oct 8, 2020 $0.000253
+3.07%
$-- $339
Oct 7, 2020 $0.000246
-4.30%
$-- $323
Oct 6, 2020 $0.000257
-1.43%
$-- $356
Oct 5, 2020 $0.00026
+2.08%
$-- $364
Oct 4, 2020 $0.000255
-1.73%
$-- $349
Oct 3, 2020 $0.00026
+1.57%
$-- $366
Oct 2, 2020 $0.000256
-1.54%
$-- $353