GreenPay Coin Historical Data

GPC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.000185
-20.78%
$-- $212
Aug 11, 2020 $0.000234
+2.64%
$-- $287
Aug 10, 2020 $0.000228
-2.01%
$-- $274
Aug 9, 2020 $0.000233
-2.08%
$-- $283
Aug 8, 2020 $0.000237
-96.95%
$-- $292
Aug 7, 2020 $0.00776
+58.56%
$-- $8
Aug 6, 2020 $0.00489
+1.79K%
$-- $8,909
Aug 5, 2020 $0.000259
-12.96%
$-- $342
Aug 4, 2020 $0.000298
+36.19%
$-- $482
Aug 3, 2020 $0.000219
+0.04%
$-- $259
Aug 2, 2020 $0.000219
-95.52%
$-- $259
Aug 1, 2020 $0.00487
+1.99K%
$-- $9,914
Jul 31, 2020 $0.000233
-95.70%
$-- $284
Jul 30, 2020 $0.00541
+1.97K%
$-- $7
Jul 29, 2020 $0.000261
-94.55%
$-- $352
Jul 28, 2020 $0.00479
+2.92K%
$-- $4,709
Jul 27, 2020 $0.000158
+5.97%
$-- $181
Jul 26, 2020 $0.000149
+0.29%
$-- $165
Jul 25, 2020 $0.000149
+26.79%
$-- $164
Jul 24, 2020 $0.000117
-97.74%
$-- $136
Jul 23, 2020 $0.00519
+5.22K%
$-- $1,637
Jul 22, 2020 $0.0000976
+0.72%
$-- $123
Jul 21, 2020 $0.0000969
+1.72%
$-- $121
Jul 20, 2020 $0.0000953
-0.19%
$-- $118
Jul 19, 2020 $0.0000955
-98.09%
$-- $119
Jul 18, 2020 $0.005
+5.14K%
$-- $1,411
Jul 17, 2020 $0.0000954
+0.37%
$-- $118
Jul 16, 2020 $0.000095
-0.92%
$-- $118
Jul 15, 2020 $0.0000959
+0.04%
$-- $119
Jul 14, 2020 $0.0000959
-98.18%
$-- $119
Jul 13, 2020 $0.00527
+5.38K%
$-- $1,384
Jul 12, 2020 $0.0000962
+0.66%
$-- $120
Jul 11, 2020 $0.0000956
-0.57%
$-- $119
Jul 10, 2020 $0.0000961
+1.28%
$-- $120
Jul 9, 2020 $0.0000949
-98.21%
$-- $118
Jul 8, 2020 $0.00529
+5.42K%
$-- $1,403
Jul 7, 2020 $0.0000958
-0.63%
$-- $119
Jul 6, 2020 $0.0000964
+1.84%
$-- $120
Jul 5, 2020 $0.0000946
-0.69%
$-- $117
Jul 4, 2020 $0.0000952
-98.19%
$-- $118
Jul 3, 2020 $0.00526
-14.91%
$-- $1,376
Jul 2, 2020 $0.00619
-1.35%
$-- $1
Jul 1, 2020 $0.00627
+0.90%
$-- $1
Jun 30, 2020 $0.00622
-0.44%
$-- $1
Jun 29, 2020 $0.00624
+7.02%
$-- $1
Jun 28, 2020 $0.00583
-3.55%
$-- $2,506
Jun 27, 2020 $0.00604
-3.11%
$-- $1
Jun 26, 2020 $0.00624
+0.53%
$-- $1
Jun 25, 2020 $0.00621
-0.21%
$-- $1
Jun 24, 2020 $0.00622
+6.98%
$-- $1