GreenPay Coin Historical Data

GPC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.00026
+1.68%
$-- $365
Sep 30, 2020 $0.000255
+0.16%
$-- $348
Sep 29, 2020 $0.000255
+0.63%
$-- $345
Sep 28, 2020 $0.000253
-2.19%
$-- $343
Sep 27, 2020 $0.000259
-4.06%
$-- $359
Sep 26, 2020 $0.00027
+3.70%
$-- $396
Sep 25, 2020 $0.00026
+0.10%
$-- $366
Sep 24, 2020 $0.00026
+11.85%
$-- $363
Sep 23, 2020 $0.000233
-10.45%
$-- $294
Sep 22, 2020 $0.00026
+2.19%
$-- $367
Sep 21, 2020 $0.000254
-4.76%
$-- $351
Sep 20, 2020 $0.000267
+0.49%
$-- $381
Sep 19, 2020 $0.000265
+2.81%
$-- $373
Sep 18, 2020 $0.000258
-3.47%
$-- $353
Sep 17, 2020 $0.000267
+0.37%
$-- $382
Sep 16, 2020 $0.000266
+4.29%
$-- $379
Sep 15, 2020 $0.000255
+2.38%
$-- $348
Sep 14, 2020 $0.000249
+2.18%
$-- $332
Sep 13, 2020 $0.000244
-4.29%
$-- $323
Sep 12, 2020 $0.000255
+2.85%
$-- $353
Sep 11, 2020 $0.000248
-93.27%
$-- $333
Sep 10, 2020 $0.00368
+3.52K%
$-- $806
Sep 9, 2020 $0.000102
-58.52%
$-- $131
Sep 8, 2020 $0.000245
-3.54%
$-- $329
Sep 7, 2020 $0.000254
+2.23%
$-- $351
Sep 6, 2020 $0.000248
+1.32%
$-- $336
Sep 5, 2020 $0.000245
-4.02%
$-- $328
Sep 4, 2020 $0.000255
+5.74%
$-- $354
Sep 3, 2020 $0.000241
-7.37%
$-- $318
Sep 2, 2020 $0.000261
-4.60%
$-- $353
Sep 1, 2020 $0.000273
+0.68%
$-- $380
Aug 31, 2020 $0.000272
+0.45%
$-- $380
Aug 30, 2020 $0.00027
-0.54%
$-- $376
Aug 29, 2020 $0.000272
+3.73%
$-- $384
Aug 28, 2020 $0.000262
-3.49%
$-- $354
Aug 27, 2020 $0.000271
+0.50%
$-- $387
Aug 26, 2020 $0.00027
+30.89%
$-- $380
Aug 25, 2020 $0.000206
-9.77%
$-- $240
Aug 24, 2020 $0.000229
+4.44%
$-- $276
Aug 23, 2020 $0.000219
-5.49%
$-- $259
Aug 22, 2020 $0.000232
+2.10%
$-- $281
Aug 21, 2020 $0.000227
-0.37%
$-- $273
Aug 20, 2020 $0.000228
+0.75%
$-- $274
Aug 19, 2020 $0.000226
+1.43%
$-- $271
Aug 18, 2020 $0.000223
-7.63%
$-- $266
Aug 17, 2020 $0.000242
-95.83%
$-- $298
Aug 16, 2020 $0.00579
+2.34K%
$-- $6
Aug 15, 2020 $0.000237
+5.50%
$-- $290
Aug 14, 2020 $0.000225
-1.18%
$-- $268
Aug 13, 2020 $0.000227
+22.55%
$-- $273