GreenPay Coin Historical Data

GPC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.00026
+1.68%
$ -- $ 365
Sep 30, 2020 $ 0.000255
+0.16%
$ -- $ 348
Sep 29, 2020 $ 0.000255
+0.63%
$ -- $ 345
Sep 28, 2020 $ 0.000253
-2.19%
$ -- $ 343
Sep 27, 2020 $ 0.000259
-4.06%
$ -- $ 359
Sep 26, 2020 $ 0.00027
+3.70%
$ -- $ 396
Sep 25, 2020 $ 0.00026
+0.10%
$ -- $ 366
Sep 24, 2020 $ 0.00026
+11.85%
$ -- $ 363
Sep 23, 2020 $ 0.000233
-10.45%
$ -- $ 294
Sep 22, 2020 $ 0.00026
+2.19%
$ -- $ 367
Sep 21, 2020 $ 0.000254
-4.76%
$ -- $ 351
Sep 20, 2020 $ 0.000267
+0.49%
$ -- $ 381
Sep 19, 2020 $ 0.000265
+2.81%
$ -- $ 373
Sep 18, 2020 $ 0.000258
-3.47%
$ -- $ 353
Sep 17, 2020 $ 0.000267
+0.37%
$ -- $ 382
Sep 16, 2020 $ 0.000266
+4.29%
$ -- $ 379
Sep 15, 2020 $ 0.000255
+2.38%
$ -- $ 348
Sep 14, 2020 $ 0.000249
+2.18%
$ -- $ 332
Sep 13, 2020 $ 0.000244
-4.29%
$ -- $ 323
Sep 12, 2020 $ 0.000255
+2.85%
$ -- $ 353
Sep 11, 2020 $ 0.000248
-93.27%
$ -- $ 333
Sep 10, 2020 $ 0.00368
+3,522.50%
$ -- $ 806
Sep 9, 2020 $ 0.000102
-58.52%
$ -- $ 131
Sep 8, 2020 $ 0.000245
-3.54%
$ -- $ 329
Sep 7, 2020 $ 0.000254
+2.23%
$ -- $ 351
Sep 6, 2020 $ 0.000248
+1.32%
$ -- $ 336
Sep 5, 2020 $ 0.000245
-4.02%
$ -- $ 328
Sep 4, 2020 $ 0.000255
+5.74%
$ -- $ 354
Sep 3, 2020 $ 0.000241
-7.37%
$ -- $ 318
Sep 2, 2020 $ 0.000261
-4.60%
$ -- $ 353
Sep 1, 2020 $ 0.000273
+0.68%
$ -- $ 380
Aug 31, 2020 $ 0.000272
+0.45%
$ -- $ 380
Aug 30, 2020 $ 0.00027
-0.54%
$ -- $ 376
Aug 29, 2020 $ 0.000272
+3.73%
$ -- $ 384
Aug 28, 2020 $ 0.000262
-3.49%
$ -- $ 354
Aug 27, 2020 $ 0.000271
+0.50%
$ -- $ 387
Aug 26, 2020 $ 0.00027
+30.89%
$ -- $ 380
Aug 25, 2020 $ 0.000206
-9.77%
$ -- $ 240
Aug 24, 2020 $ 0.000229
+4.44%
$ -- $ 276
Aug 23, 2020 $ 0.000219
-5.49%
$ -- $ 259
Aug 22, 2020 $ 0.000232
+2.10%
$ -- $ 281
Aug 21, 2020 $ 0.000227
-0.37%
$ -- $ 273
Aug 20, 2020 $ 0.000228
+0.75%
$ -- $ 274
Aug 19, 2020 $ 0.000226
+1.43%
$ -- $ 271
Aug 18, 2020 $ 0.000223
-7.63%
$ -- $ 266
Aug 17, 2020 $ 0.000242
-95.83%
$ -- $ 298
Aug 16, 2020 $ 0.00579
+2,344.78%
$ -- $ 6
Aug 15, 2020 $ 0.000237
+5.50%
$ -- $ 290
Aug 14, 2020 $ 0.000225
-1.18%
$ -- $ 268
Aug 13, 2020 $ 0.000227
+22.55%
$ -- $ 273