GreenPay Coin Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.00175
-4.90%
$-- $0
Feb 8, 2023 $0.00184
-1.24%
$-- $0
Feb 7, 2023 $0.00186
+1.79%
$-- $0
Feb 6, 2023 $0.00182
-0.67%
$-- $0
Feb 5, 2023 $0.00184
-1.98%
$-- $0
Feb 4, 2023 $0.00187
-0.10%
$-- $0
Feb 3, 2023 $0.00187
-0.52%
$-- $0
Feb 2, 2023 $0.00188
-0.65%
$-- $0
Feb 1, 2023 $0.0019
+2.55%
$-- $0
Jan 31, 2023 $0.00185
+1.38%
$-- $0
Jan 30, 2023 $0.00183
-4.00%
$-- $0
Jan 29, 2023 $0.0019
+3.18%
$-- $0
Jan 28, 2023 $0.00184
-0.24%
$-- $0
Jan 27, 2023 $0.00185
+343.22%
$-- $0
Jan 26, 2023 $0.000417
-0.55%
$-- $0
Jan 25, 2023 $0.00042
+3.44%
$-- $0
Jan 24, 2023 $0.000405
-78.05%
$-- $0
Jan 23, 2023 $0.0023
+26.61%
$-- $3
Jan 22, 2023 $0.00182
-0.95%
$-- $0
Jan 21, 2023 $0.00183
+1.16%
$-- $0
Jan 20, 2023 $0.00181
+7.36%
$-- $0
Jan 19, 2023 $0.00169
+1.72%
$-- $0
Jan 18, 2023 $0.00166
-2.13%
$-- $0
Jan 17, 2023 $0.00169
+0.02%
$-- $0
Jan 16, 2023 $0.00169
+1.56%
$-- $0
Jan 15, 2023 $0.00167
-0.33%
$-- $0
Jan 14, 2023 $0.00167
+5.33%
$-- $0
Jan 13, 2023 $0.00159
+5.56%
$-- $0
Jan 12, 2023 $0.00151
+5.76%
$-- $0
Jan 11, 2023 $0.00143
+311.13%
$-- $0
Jan 10, 2023 $0.000347
+1.12%
$-- $0
Jan 9, 2023 $0.000344
+2.80%
$-- $0
Jan 8, 2023 $0.000335
+1.74%
$-- $0
Jan 7, 2023 $0.000329
-0.31%
$-- $0
Jan 6, 2023 $0.00033
-71.25%
$-- $0
Jan 5, 2023 $0.00115
-0.03%
$-- $0
Jan 4, 2023 $0.00115
+0.89%
$-- $0
Jan 3, 2023 $0.00114
-0.12%
$-- $0
Jan 2, 2023 $0.00114
+0.42%
$-- $0
Jan 1, 2023 $0.00114
+0.51%
$-- $0
Dec 31, 2022 $0.00113
-0.42%
$-- $0
Dec 30, 2022 $0.00113
-0.13%
$-- $0
Dec 29, 2022 $0.00114
+0.58%
$-- $0
Dec 28, 2022 $0.00113
-0.92%
$-- $0
Dec 27, 2022 $0.00114
-1.27%
$-- $0
Dec 26, 2022 $0.00116
+0.49%
$-- $0
Dec 25, 2022 $0.00115
-0.07%
$-- $0
Dec 24, 2022 $0.00115
+0.32%
$-- $0
Dec 23, 2022 $0.00115
-0.18%
$-- $0
Dec 22, 2022 $0.00115
-0.03%
$-- $0