GreenPay Coin Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.00115
-0.58%
$-- $0
Dec 20, 2022 $0.00116
+2.63%
$-- $0
Dec 19, 2022 $0.00113
-2.01%
$-- $0
Dec 18, 2022 $0.00115
+0.10%
$-- $0
Dec 17, 2022 $0.00115
+0.32%
$-- $0
Dec 16, 2022 $0.00114
-3.73%
$-- $0
Dec 15, 2022 $0.00119
-2.53%
$-- $0
Dec 14, 2022 $0.00122
+0.24%
$-- $0
Dec 13, 2022 $0.00121
+3.31%
$-- $0
Dec 12, 2022 $0.00117
+0.56%
$-- $0
Dec 11, 2022 $0.00117
-0.09%
$-- $0
Dec 10, 2022 $0.00117
-0.03%
$-- $0
Dec 9, 2022 $0.00117
-0.49%
$-- $0
Dec 8, 2022 $0.00118
+2.30%
$-- $0
Dec 7, 2022 $0.00115
-1.15%
$-- $0
Dec 6, 2022 $0.00116
+0.60%
$-- $0
Dec 5, 2022 $0.00116
-0.77%
$-- $0
Dec 4, 2022 $0.00117
+1.21%
$-- $0
Dec 3, 2022 $0.00115
-0.67%
$-- $0
Dec 2, 2022 $0.00116
+0.61%
$-- $0
Dec 1, 2022 $0.00116
-1.11%
$-- $0
Nov 30, 2022 $0.00117
+4.06%
$-- $0
Nov 29, 2022 $0.00112
+1.22%
$-- $0
Nov 28, 2022 $0.00111
-1.89%
$-- $0
Nov 27, 2022 $0.00113
+0.23%
$-- $0
Nov 26, 2022 $0.00113
-0.29%
$-- $0
Nov 25, 2022 $0.00113
-0.51%
$-- $0
Nov 24, 2022 $0.00113
-0.07%
$-- $0
Nov 23, 2022 $0.00113
+2.07%
$-- $0
Nov 22, 2022 $0.00111
+2.37%
$-- $0
Nov 21, 2022 $0.00108
-18.54%
$-- $0
Nov 20, 2022 $0.00114
+0.20%
$-- $0
Nov 19, 2022 $0.00114
+0.04%
$-- $0
Nov 18, 2022 $0.00114
-0.24%
$-- $0.1
Nov 17, 2022 $0.00114
+0.39%
$-- $0
Nov 16, 2022 $0.00114
-1.13%
$-- $0
Nov 15, 2022 $0.00115
+1.91%
$-- $0
Nov 14, 2022 $0.00113
+1.45%
$-- $0
Nov 13, 2022 $0.00111
-2.64%
$-- $0
Nov 12, 2022 $0.00114
-0.81%
$-- $0
Nov 11, 2022 $0.00116
-18.01%
$-- $0.1
Nov 10, 2022 $0.0012
-5.20%
$-- $0
Nov 9, 2022 $0.00126
-0.58%
$-- $0
Nov 8, 2022 $0.00148
+5.76%
$-- $0
Nov 7, 2022 $0.0014
-2.13%
$-- $0
Nov 6, 2022 $0.00143
-1.38%
$-- $0
Nov 5, 2022 $0.00145
+0.86%
$-- $0
Nov 4, 2022 $0.00144
+4.45%
$-- $0
Nov 3, 2022 $0.00138
+0.43%
$-- $0
Nov 2, 2022 $0.00137
-1.41%
$-- $0