Skimask Pnut Historical Data

SKINUT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000135
+0.00%
$ 13,348 $ 4
Today, at 4 PM $ 0.0000135
+0.09%
$ 13,340 $ 4
Today, at 3 PM $ 0.0000134
+0.09%
$ 13,329 $ 4
Today, at 2 PM $ 0.0000134
+0.06%
$ 13,317 $ 4
Today, at 1 PM $ 0.0000134
-0.05%
$ 13,309 $ 4
Today, at 12 PM $ 0.0000134
+0.22%
$ 13,315 $ 4
Today, at 11 AM $ 0.0000134
+0.00%
$ 13,320 $ 4
Today, at 10 AM $ 0.0000134
-0.04%
$ 13,320 $ 4
Today, at 9 AM $ 0.0000134
-0.07%
$ 13,325 $ 4
Today, at 8 AM $ 0.0000134
+0.00%
$ 13,328 $ 4
Today, at 2 AM $ 0.0000135
+0.11%
$ 13,385 $ 4
Today, at 1 AM $ 0.0000135
+0.07%
$ 13,370 $ 4
Today, at 12 AM $ 0.0000135
+0.15%
$ 13,361 $ 4
Yesterday, at 11 PM $ 0.0000135
+0.03%
$ 13,342 $ 4
Yesterday, at 10 PM $ 0.0000135
-0.20%
$ 13,337 $ 4
Yesterday, at 9 PM $ 0.0000135
-0.09%
$ 13,363 $ 4
Jul 30, 8 PM $ 0.0000146
-0.01%
$ 14,512 $ 1
Jul 30, 7 PM $ 0.0000146
-0.83%
$ 14,501 $ 3
Jul 30, 6 PM $ 0.0000147
-0.12%
$ 14,623 $ 4
Jul 30, 5 PM $ 0.0000148
+0.20%
$ 14,652 $ 4
Jul 30, 4 PM $ 0.0000147
+0.45%
$ 14,621 $ 4
Jul 30, 3 PM $ 0.0000147
+0.00%
$ 14,555 $ 4
Apr 30, 11 PM $ 0.0000141
-0.19%
$ 13,965 $ 5
Apr 30, 10 PM $ 0.0000141
-0.03%
$ 13,991 $ 5
Apr 30, 9 PM $ 0.0000141
-0.04%
$ 13,996 $ 5
Apr 30, 8 PM $ 0.0000141
-0.84%
$ 14,024 $ 5
Apr 30, 6 PM $ 0.0000142
-0.01%
$ 14,095 $ 5
Apr 30, 5 PM $ 0.0000142
+0.00%
$ 14,096 $ 5
Download