Skimask Pnut Historical Data

SKINUT
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0000281
+0.71%
$ 27,890 $ 6
Jan 4, 9 PM $ 0.0000282
+1.28%
$ 27,984 $ 27
Jan 4, 8 PM $ 0.0000282
+0.63%
$ 27,956 $ 50
Jan 4, 7 PM $ 0.0000283
-1.02%
$ 28,082 $ 51
Jan 4, 6 PM $ 0.0000285
-1.84%
$ 28,302 $ 51
Jan 4, 5 PM $ 0.0000291
-0.02%
$ 28,831 $ 51
Jan 4, 4 PM $ 0.0000286
-3.88%
$ 28,308 $ 52
Jan 4, 3 PM $ 0.0000294
+3.20%
$ 29,142 $ 47
Jan 4, 2 PM $ 0.0000287
-0.01%
$ 28,424 $ 50
Jan 4, 1 PM $ 0.0000292
+4.89%
$ 28,908 $ 50
Jan 4, 12 PM $ 0.000029
+12.09%
$ 28,737 $ 50
Jan 4, 11 AM $ 0.0000259
-3.38%
$ 25,728 $ 45
Jan 4, 10 AM $ 0.0000256
-2.42%
$ 25,357 $ 43
Jan 4, 9 AM $ 0.0000256
-2.02%
$ 25,357 $ 43
Jan 4, 8 AM $ 0.0000261
-0.20%
$ 25,829 $ 44
Jan 4, 7 AM $ 0.0000261
-0.20%
$ 25,829 $ 44
Jan 4, 6 AM $ 0.0000261
-0.20%
$ 25,829 $ 54
Jan 4, 5 AM $ 0.0000264
+1.20%
$ -- $ 55
Jan 4, 4 AM $ 0.0000264
+1.20%
$ -- $ 56
Jan 4, 3 AM $ 0.0000264
-2.55%
$ -- $ 56
Jan 4, 2 AM $ 0.0000265
-2.15%
$ -- $ 55
Jan 4, 1 AM $ 0.0000294
+8.94%
$ -- $ 54
Jan 4, 12 AM $ 0.0000294
+9.96%
$ -- $ 54
Jan 3, 11 PM $ 0.0000293
+0.94%
$ 29,074 $ 53
Jan 3, 10 PM $ 0.0000293
+25.05%
$ 29,020 $ 53
Jan 3, 9 PM $ 0.0000234
-42.56%
$ 23,208 $ 54
Jan 3, 8 PM $ 0.0000414
+26.26%
$ 41,000 $ 22
Jan 3, 7 PM $ 0.0000328
-0.80%
$ 32,520 $ 15
Jan 3, 6 PM $ 0.0000329
-0.49%
$ 32,666 $ 47
Jan 3, 5 PM $ 0.000033
+0.58%
$ 32,708 $ 47
Jan 3, 4 PM $ 0.0000326
+1.66%
$ 32,358 $ 47
Jan 3, 3 PM $ 0.0000319
+0.22%
$ 31,620 $ 46
Jan 3, 2 PM $ 0.0000319
+0.19%
$ 31,641 $ 46
Jan 3, 1 PM $ 0.0000319
+1.16%
$ 31,604 $ 46
Jan 3, 12 PM $ 0.0000315
+0.00%
$ 31,244 $ 45
Jan 3, 11 AM $ 0.0000316
-0.64%
$ 31,319 $ 45
Jan 3, 10 AM $ 0.0000318
+1.17%
$ 31,525 $ 46
Jan 3, 9 AM $ 0.0000315
+0.41%
$ 31,184 $ 45
Jan 3, 8 AM $ 0.0000315
-0.40%
$ 31,212 $ 45
Jan 3, 7 AM $ 0.0000316
+0.00%
$ 31,315 $ 45
Jan 2, 9 PM $ 0.0000378
-2.27%
$ 37,486 $ 37
Jan 2, 8 PM $ 0.0000387
+7.50%
$ 38,355 $ 38
Jan 2, 7 PM $ 0.0000492
-8.29%
$ 48,754 $ 49
Dec 26, 11 AM $ 0.0000299
+0.02%
$ 29,651 $ 19
Dec 26, 10 AM $ 0.0000299
-0.07%
$ 29,642 $ 19
Dec 26, 9 AM $ 0.0000298
-2.23%
$ 29,574 $ 19
Dec 26, 8 AM $ 0.0000305
+0.33%
$ 30,248 $ 20
Dec 26, 7 AM $ 0.0000304
+0.31%
$ 30,148 $ 20
Dec 26, 6 AM $ 0.0000303
-0.10%
$ 30,054 $ 19
Dec 26, 5 AM $ 0.0000303
+0.38%
$ 30,035 $ 19
Download