Skimask Pnut Historical Data

SKINUT
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.000017
-1.51%
$-- $11
Aug 22, 2026 $0.0000179
+0.37%
$-- $15
Aug 19, 2026 $0.0000137
-0.60%
$-- $3
Aug 15, 2026 $0.0000135
+0.05%
$13,348 $4
Aug 14, 2026 $0.0000135
-0.26%
$13,342 $4
Jul 30, 2026 $0.0000146
-0.30%
$14,512 $1
Apr 30, 2026 $0.0000141
-0.93%
$13,965 $5
Jan 4, 2026 $0.0000281
+5.27%
$27,890 $6
Jan 3, 2026 $0.0000293
-7.16%
$29,074 $53
Jan 2, 2026 $0.0000378
-29.48%
$37,486 $37
Dec 26, 2025 $0.0000299
-6.72%
$-- $19
Dec 25, 2025 $0.0000337
+0.69%
$30,778 $18
Dec 23, 2025 $0.0000302
-17.25%
$-- $19
Dec 22, 2025 $0.0000377
+18.42%
$36,726 $49
Dec 21, 2025 $0.0000318
-17.87%
$31,587 $26
Dec 19, 2025 $0.0000271
+4.88%
$-- $25
Dec 18, 2025 $0.0000266
-48.18%
$25,583 $89
Dec 13, 2025 $0.0000301
-0.91%
$29,883 $17
Dec 12, 2025 $0.0000304
-22.21%
$30,176 $38
Dec 11, 2025 $0.0000391
-34.05%
$38,794 $939
Jul 2, 2025 $0.0000423
+1.99%
$-- $5
Jul 1, 2025 $0.0000416
-3.00%
$41,158 $0
Jun 30, 2025 $0.000043
-10.64%
$42,598 $730
Jun 29, 2025 $0.000048
+2.58%
$47,627 $1
Jun 28, 2025 $0.0000468
+0.57%
$46,433 $1
Jun 27, 2025 $0.0000465
+0.20%
$46,103 $2
Jun 26, 2025 $0.0000464
-1.19%
$46,013 $81
Jun 25, 2025 $0.000047
-4.08%
$46,607 $211
Jun 24, 2025 $0.0000488
+0.12%
$48,389 $35
Jun 23, 2025 $0.0000488
+8.54%
$48,338 $25
Jun 22, 2025 $0.000045
-2.49%
$44,648 $84
Jun 21, 2025 $0.0000455
-9.35%
$45,106 $187
Jun 20, 2025 $0.0000501
-4.82%
$49,680 $0
Jun 19, 2025 $0.0000526
-10.10%
$52,182 $1,221
Jun 18, 2025 $0.0000586
+11.82%
$58,098 $1,361
Jun 17, 2025 $0.0000523
-5.96%
$51,849 $1,073
Jun 16, 2025 $0.0000594
+10.30%
$58,887 $751
Jun 15, 2025 $0.0000538
+1.33%
$53,309 $99
Jun 14, 2025 $0.0000529
+1.16%
$52,479 $967
Jun 13, 2025 $0.0000523
-16.95%
$51,889 $3,904
Jun 12, 2025 $0.000063
-1.98%
$62,473 $919
Jun 11, 2025 $0.0000656
+4.33%
$-- $4,699
Jun 10, 2025 $0.0000629
-23.07%
$62,377 $4,374
Jun 9, 2025 $0.0000812
-9.61%
$80,482 $1,544
Jun 8, 2025 $0.0000899
-0.55%
$89,161 $3
Jun 7, 2025 $0.0000906
+1.83%
$89,790 $16
Jun 6, 2025 $0.0000887
+1.65%
$87,980 $46
Jun 5, 2025 $0.0000877
-1.84%
$86,908 $864
Jun 4, 2025 $0.0000893
+0.74%
$88,538 $1
Jun 3, 2025 $0.0000891
-0.07%
$88,290 $37
Download