Skimask Pnut Historical Data

SKINUT
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000281
+5.27%
$ 27,890 $ 6
Jan 3, 2026 $ 0.0000293
-7.16%
$ 29,074 $ 53
Jan 2, 2026 $ 0.0000378
-29.48%
$ 37,486 $ 37
Dec 26, 2025 $ 0.0000299
-6.72%
$ -- $ 19
Dec 25, 2025 $ 0.0000337
+0.69%
$ 30,778 $ 18
Dec 23, 2025 $ 0.0000302
-17.25%
$ -- $ 19
Dec 22, 2025 $ 0.0000377
+18.42%
$ 36,726 $ 49
Dec 21, 2025 $ 0.0000318
-17.87%
$ 31,587 $ 26
Dec 19, 2025 $ 0.0000271
+4.88%
$ -- $ 25
Dec 18, 2025 $ 0.0000266
-48.18%
$ 25,583 $ 89
Dec 13, 2025 $ 0.0000301
-0.91%
$ 29,883 $ 17
Dec 12, 2025 $ 0.0000304
-22.21%
$ 30,176 $ 38
Dec 11, 2025 $ 0.0000391
-34.05%
$ 38,794 $ 939
Jul 2, 2025 $ 0.0000423
+1.99%
$ -- $ 5
Jul 1, 2025 $ 0.0000416
-3.00%
$ 41,158 $ 0
Jun 30, 2025 $ 0.000043
-10.64%
$ 42,598 $ 730
Jun 29, 2025 $ 0.000048
+2.58%
$ 47,627 $ 1
Jun 28, 2025 $ 0.0000468
+0.57%
$ 46,433 $ 1
Jun 27, 2025 $ 0.0000465
+0.20%
$ 46,103 $ 2
Jun 26, 2025 $ 0.0000464
-1.19%
$ 46,013 $ 81
Jun 25, 2025 $ 0.000047
-4.08%
$ 46,607 $ 211
Jun 24, 2025 $ 0.0000488
+0.12%
$ 48,389 $ 35
Jun 23, 2025 $ 0.0000488
+8.54%
$ 48,338 $ 25
Jun 22, 2025 $ 0.000045
-2.49%
$ 44,648 $ 84
Jun 21, 2025 $ 0.0000455
-9.35%
$ 45,106 $ 187
Jun 20, 2025 $ 0.0000501
-4.82%
$ 49,680 $ 0
Jun 19, 2025 $ 0.0000526
-10.10%
$ 52,182 $ 1,221
Jun 18, 2025 $ 0.0000586
+11.82%
$ 58,098 $ 1,361
Jun 17, 2025 $ 0.0000523
-5.96%
$ 51,849 $ 1,073
Jun 16, 2025 $ 0.0000594
+10.30%
$ 58,887 $ 751
Jun 15, 2025 $ 0.0000538
+1.33%
$ 53,309 $ 99
Jun 14, 2025 $ 0.0000529
+1.16%
$ 52,479 $ 967
Jun 13, 2025 $ 0.0000523
-16.95%
$ 51,889 $ 3,904
Jun 12, 2025 $ 0.000063
-1.98%
$ 62,473 $ 919
Jun 11, 2025 $ 0.0000656
+4.33%
$ -- $ 4,699
Jun 10, 2025 $ 0.0000629
-23.07%
$ 62,377 $ 4,374
Jun 9, 2025 $ 0.0000812
-9.61%
$ 80,482 $ 1,544
Jun 8, 2025 $ 0.0000899
-0.55%
$ 89,161 $ 3
Jun 7, 2025 $ 0.0000906
+1.83%
$ 89,790 $ 16
Jun 6, 2025 $ 0.0000887
+1.65%
$ 87,980 $ 46
Jun 5, 2025 $ 0.0000877
-1.84%
$ 86,908 $ 864
Jun 4, 2025 $ 0.0000893
+0.74%
$ 88,538 $ 1
Jun 3, 2025 $ 0.0000891
-0.07%
$ 88,290 $ 37
Jun 2, 2025 $ 0.0000889
-7.95%
$ 88,110 $ 4,088
Jun 1, 2025 $ 0.0000967
+1.18%
$ 95,849 $ 176
May 31, 2025 $ 0.000096
-0.84%
$ 95,223 $ 174
May 30, 2025 $ 0.0000973
-3.41%
$ 96,441 $ 167
May 29, 2025 $ 0.000101
-1.23%
$ 100,287 $ 67
May 28, 2025 $ 0.000103
-10.32%
$ 101,670 $ 1,589
May 27, 2025 $ 0.000114
-2.58%
$ 113,450 $ 2,039
Download