Skimask Pnut Historical Data

SKINUT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000281
-47.53%
$ -- $ 97
Dec 2025 $ 0.0000299
-49.59%
$ -- $ 1,238
Jul 2025 $ 0.0000423
-1.37%
$ -- $ 5
Jun 2025 $ 0.000048
-49.72%
$ 42,598 $ 26,770
May 2025 $ 0.0000973
+156.34%
$ 95,223 $ 66,521
Apr 2025 $ 0.0000379
+33.01%
$ 37,609 $ 5,248
Mar 2025 $ 0.0000285
-43.11%
$ 28,289 $ 17,036
Feb 2025 $ 0.0000501
-73.75%
$ 49,711 $ 37,138
Jan 2025 $ 0.000192
-73.03%
$ 188,824 $ 1.95 million
Dec 2024 $ 0.00116
+87.84%
$ 710,456 $ 1.32 million
Download