Skimask Pnut Historical Data

SKINUT
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0000293
-45.31%
$ 27,890 $ 91
Dec 22 $ 0.0000299
-6.17%
$ -- $ 105
Dec 15 $ 0.0000271
-47.19%
$ 31,587 $ 114
Dec 8 $ 0.0000301
-49.20%
$ -- $ 994
Jun 30 $ 0.0000423
-11.94%
$ -- $ 735
Jun 23 $ 0.0000468
+4.26%
$ 47,627 $ 355
Jun 16 $ 0.0000455
-15.51%
$ 44,648 $ 4,593
Jun 9 $ 0.0000529
-41.06%
$ 53,309 $ 16,407
Jun 2 $ 0.0000906
-6.20%
$ 89,161 $ 5,052
May 26 $ 0.0000967
-23.95%
$ 95,849 $ 5,146
May 19 $ 0.000132
+38.96%
$ 125,823 $ 12,020
May 12 $ 0.0000776
-21.99%
$ 93,649 $ 28,302
May 5 $ 0.0000754
+110.38%
$ 98,382 $ 6,868
Apr 28 $ 0.0000372
+4.89%
$ 35,512 $ 1,456
Apr 21 $ 0.0000355
-2.51%
$ 35,237 $ 3,517
Apr 14 $ 0.0000355
+0.00%
$ -- $ 309
Apr 7 $ 0.0000253
-0.78%
$ -- $ 149
Mar 31 $ 0.0000288
+1.92%
$ 25,352 $ 337
Mar 24 $ 0.0000287
-19.11%
$ 27,972 $ 4,218
Mar 17 $ 0.0000318
-20.49%
$ 35,184 $ 5,684
Mar 10 $ 0.0000419
-10.43%
$ 39,615 $ 1,129
Mar 3 $ 0.0000505
-15.70%
$ 46,122 $ 1,783
Feb 24 $ 0.0000607
-7.73%
$ 60,196 $ 5,100
Feb 17 $ 0.000064
-19.05%
$ 64,935 $ 5,911
Feb 10 $ 0.0000841
-15.50%
$ 78,158 $ 8,827
Feb 3 $ 0.000101
-17.23%
$ 97,659 $ 9,392
Jan 27 $ 0.000117
-46.93%
$ 116,433 $ 71,765
Jan 20 $ 0.000229
+69.64%
$ 221,505 $ 143,409
Jan 13 $ 0.000211
-63.51%
$ 148,785 $ 477,334
Jan 6 $ 0.000543
-22.12%
$ 513,760 $ 509,374
Dec 30 $ 0.000791
-18.09%
$ 712,481 $ 948,158
Dec 23 $ 0.00075
+21.03%
$ 1 million $ 657,500
Download