Skimask Pnut Historical Data

SKINUT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0000302
-0.30%
$ 29,937 $ 19
Dec 26, 3 AM $ 0.0000304
-1.40%
$ 30,134 $ 19
Dec 26, 2 AM $ 0.0000308
+0.56%
$ 30,554 $ 20
Dec 26, 1 AM $ 0.0000306
-2.15%
$ 30,349 $ 20
Dec 26, 12 AM $ 0.0000313
-2.48%
$ 30,999 $ 20
Dec 25, 11 PM $ 0.000031
-7.95%
$ 30,778 $ 20
Dec 25, 10 PM $ 0.0000337
+0.39%
$ 33,424 $ 18
Dec 25, 9 PM $ 0.0000336
+0.17%
$ 33,267 $ 18
Dec 25, 8 PM $ 0.0000335
-0.29%
$ 33,196 $ 18
Dec 25, 7 PM $ 0.0000336
+1.14%
$ 33,318 $ 19
Dec 25, 6 PM $ 0.0000335
-2.71%
$ 33,167 $ 19
Dec 25, 5 PM $ 0.0000343
+3.89%
$ 34,047 $ 20
Dec 25, 4 PM $ 0.000033
+0.14%
$ 32,766 $ 18
Dec 25, 3 PM $ 0.000033
+0.34%
$ 32,702 $ 19
Dec 25, 2 PM $ 0.0000332
-2.80%
$ 32,940 $ 20
Dec 25, 1 PM $ 0.0000342
-0.01%
$ 33,884 $ 19
Dec 25, 12 PM $ 0.0000342
+0.39%
$ 33,881 $ 19
Dec 25, 11 AM $ 0.000034
+7.88%
$ 33,742 $ 19
Dec 25, 10 AM $ 0.0000315
-5.86%
$ 31,251 $ 17
Dec 23, 4 PM $ 0.0000302
-0.04%
$ 29,987 $ 19
Dec 23, 3 PM $ 0.0000302
+1.88%
$ 29,971 $ 19
Dec 23, 2 PM $ 0.0000297
-0.23%
$ 29,442 $ 27
Dec 23, 1 PM $ 0.0000298
-2.01%
$ 29,588 $ 38
Dec 23, 12 PM $ 0.0000305
-1.29%
$ 30,262 $ 39
Dec 23, 11 AM $ 0.0000308
+2.71%
$ 30,572 $ 39
Dec 23, 10 AM $ 0.0000301
+0.51%
$ 29,830 $ 38
Dec 23, 9 AM $ 0.00003
-1.86%
$ 29,791 $ 38
Dec 23, 8 AM $ 0.0000306
+0.48%
$ 30,332 $ 39
Dec 23, 7 AM $ 0.0000303
-1.95%
$ 30,009 $ 38
Dec 23, 6 AM $ 0.0000309
-1.39%
$ 30,620 $ 44
Dec 23, 5 AM $ 0.0000314
-0.32%
$ 31,147 $ 44
Dec 23, 4 AM $ 0.0000317
-0.73%
$ 31,402 $ 44
Dec 23, 3 AM $ 0.0000322
+0.29%
$ 31,883 $ 45
Dec 23, 2 AM $ 0.0000324
-1.79%
$ 32,140 $ 44
Dec 23, 1 AM $ 0.0000338
-2.94%
$ 33,494 $ 46
Dec 23, 12 AM $ 0.0000343
-6.19%
$ 33,996 $ 49
Dec 22, 11 PM $ 0.000037
-0.21%
$ 36,726 $ 51
Dec 22, 10 PM $ 0.0000377
+8.31%
$ 37,421 $ 49
Dec 22, 9 PM $ 0.0000361
+9.11%
$ 35,785 $ 47
Dec 22, 8 PM $ 0.0000335
-3.99%
$ 33,208 $ 43
Dec 22, 7 PM $ 0.0000355
-0.71%
$ 35,233 $ 47
Dec 22, 6 PM $ 0.0000358
-1.18%
$ 35,485 $ 55
Dec 22, 5 PM $ 0.0000367
+1.46%
$ 36,389 $ 59
Dec 22, 4 PM $ 0.0000362
+32.02%
$ 35,865 $ 67
Dec 22, 3 PM $ 0.0000257
-6.31%
$ 25,518 $ 68
Dec 22, 2 PM $ 0.0000275
-18.35%
$ 27,236 $ 48
Dec 22, 1 PM $ 0.0000335
-0.42%
$ 33,215 $ 31
Dec 22, 12 PM $ 0.0000336
+0.16%
$ 33,338 $ 31
Dec 22, 11 AM $ 0.0000336
+0.99%
$ 33,276 $ 31
Dec 22, 10 AM $ 0.0000332
+0.92%
$ 32,941 $ 31