Skimask Pnut Historical Data

SKINUT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000329
-1.03%
$ 32,578 $ 31
Dec 22, 8 AM $ 0.0000333
+0.68%
$ 32,971 $ 31
Dec 22, 7 AM $ 0.0000331
+2.18%
$ 32,790 $ 31
Dec 22, 6 AM $ 0.0000323
-0.42%
$ 32,048 $ 26
Dec 22, 5 AM $ 0.0000325
+0.33%
$ 32,181 $ 26
Dec 22, 4 AM $ 0.0000323
-0.28%
$ 32,063 $ 26
Dec 22, 3 AM $ 0.0000323
+0.08%
$ 32,019 $ 26
Dec 22, 2 AM $ 0.0000321
+1.60%
$ 31,810 $ 26
Dec 22, 1 AM $ 0.0000315
+1.90%
$ 31,277 $ 26
Dec 22, 12 AM $ 0.0000309
-3.09%
$ 30,624 $ 26
Dec 21, 11 PM $ 0.0000319
-0.23%
$ 31,587 $ 26
Dec 21, 10 PM $ 0.0000318
-0.41%
$ 31,559 $ 26
Dec 21, 9 PM $ 0.000032
-3.96%
$ 31,766 $ 28
Dec 21, 8 PM $ 0.0000334
-1.65%
$ 33,081 $ 28
Dec 21, 7 PM $ 0.0000341
-2.82%
$ 33,759 $ 25
Dec 21, 6 PM $ 0.0000372
+3.05%
$ 36,885 $ 23
Dec 21, 5 PM $ 0.0000366
+1.47%
$ 36,322 $ 20
Dec 21, 4 PM $ 0.0000388
+0.00%
$ 38,425 $ 14
Dec 19, 2 AM $ 0.0000271
-0.01%
$ 26,840 $ 25
Dec 19, 1 AM $ 0.0000276
+7.46%
$ 27,361 $ 23
Dec 19, 12 AM $ 0.0000257
-0.52%
$ 25,457 $ 84
Dec 18, 11 PM $ 0.0000258
-3.67%
$ 25,583 $ 85
Dec 18, 10 PM $ 0.0000266
-0.21%
$ 26,334 $ 89
Dec 18, 9 PM $ 0.0000266
-8.96%
$ 26,377 $ 87
Dec 18, 8 PM $ 0.0000294
-6.60%
$ 29,154 $ 95
Dec 18, 7 PM $ 0.0000319
-2.62%
$ 31,647 $ 104
Dec 18, 6 PM $ 0.0000328
-6.28%
$ 32,501 $ 107
Dec 18, 5 PM $ 0.0000353
+0.87%
$ 34,978 $ 106
Dec 18, 4 PM $ 0.0000353
+0.00%
$ 34,978 $ 106
Dec 18, 3 PM $ 0.0000353
+1.50%
$ 34,978 $ 106
Dec 18, 2 PM $ 0.0000348
+0.00%
$ 34,462 $ 108
Dec 18, 1 PM $ 0.0000348
-3.75%
$ 34,462 $ 108
Dec 18, 12 PM $ 0.0000361
+0.53%
$ 35,805 $ 109
Dec 18, 11 AM $ 0.0000359
-7.64%
$ 35,615 $ 112
Dec 18, 10 AM $ 0.0000391
+40.50%
$ 38,757 $ 121
Dec 18, 9 AM $ 0.0000263
-2.06%
$ 26,088 $ 83
Dec 18, 8 AM $ 0.0000269
-2.36%
$ 26,647 $ 87
Dec 18, 7 AM $ 0.0000292
-6.19%
$ 28,923 $ 92
Dec 18, 6 AM $ 0.0000311
-0.67%
$ 30,871 $ 85
Dec 18, 5 AM $ 0.0000313
+1.24%
$ 31,076 $ 86
Dec 18, 4 AM $ 0.000031
-1.21%
$ 30,693 $ 85
Dec 18, 3 AM $ 0.0000313
-13.87%
$ 31,062 $ 87
Dec 18, 2 AM $ 0.0000385
-31.05%
$ 38,139 $ 92
Dec 18, 1 AM $ 0.0000555
+8.35%
$ 55,065 $ 63
Dec 13, 6 PM $ 0.0000301
+0.33%
$ 29,883 $ 17
Dec 13, 5 PM $ 0.00003
+1.32%
$ 29,768 $ 17
Dec 13, 4 PM $ 0.0000295
-0.38%
$ 29,283 $ 17
Dec 13, 10 AM $ 0.0000303
-0.01%
$ 30,003 $ 30
Dec 13, 9 AM $ 0.0000303
-0.07%
$ 30,005 $ 30
Dec 13, 8 AM $ 0.0000303
-0.21%
$ 30,025 $ 31