Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skimask Pnut Historical Data

SKINUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0000968
-2.78%
$95,923 $772
Feb 9, 2025 $0.0000985
-2.24%
$97,659 $574
Feb 8, 2025 $0.000101
+5.53%
$100,174 $844
Feb 7, 2025 $0.0000959
-7.82%
$95,037 $807
Feb 6, 2025 $0.000103
-6.38%
$101,997 $770
Feb 5, 2025 $0.000111
-0.72%
$110,278 $652
Feb 4, 2025 $0.000111
-8.62%
$110,329 $804
Feb 3, 2025 $0.000121
-0.59%
$120,302 $5,516
Feb 2, 2025 $0.000117
-11.30%
$116,433 $3,188
Feb 1, 2025 $0.000132
-30.66%
$131,316 $5,877
Jan 31, 2025 $0.00019
-1.06%
$188,824 $1,533
Jan 30, 2025 $0.000192
+0.38%
$190,290 $12,425
Jan 29, 2025 $0.000166
+18.41%
$164,598 $10,739
Jan 28, 2025 $0.000149
-11.12%
$147,754 $10,549
Jan 27, 2025 $0.000167
-24.43%
$165,796 $27,455
Jan 26, 2025 $0.000223
-0.30%
$221,505 $129,710
Jan 25, 2025 $0.000229
+133.64%
$226,905 $47,843
Jan 24, 2025 $0.0000978
-4.40%
$96,988 $9,771
Jan 23, 2025 $0.000104
-28.07%
$102,757 $11,072
Jan 22, 2025 $0.000134
+27.68%
$132,548 $12,332
Jan 21, 2025 $0.000104
-15.07%
$103,463 $21,551
Jan 20, 2025 $0.000127
-5.83%
$125,957 $40,841
Jan 19, 2025 $0.00015
-29.95%
$148,785 $24,770
Jan 18, 2025 $0.000211
-18.71%
$209,193 $59,802
Jan 17, 2025 $0.00026
-28.91%
$258,185 $65,864
Jan 16, 2025 $0.000318
-12.71%
$315,287 $134,299
Jan 15, 2025 $0.000391
-12.59%
$387,437 $96,283
Jan 14, 2025 $0.000446
-7.41%
$442,129 $53,038
Jan 13, 2025 $0.000505
-12.69%
$500,557 $68,048
Jan 12, 2025 $0.000518
-0.80%
$513,760 $33,547
Jan 11, 2025 $0.000543
-14.76%
$538,329 $84,656
Jan 10, 2025 $0.000639
+44.94%
$633,582 $95,296
Jan 9, 2025 $0.000439
-8.06%
$435,479 $41,962
Jan 8, 2025 $0.00047
-10.14%
$466,039 $85,145
Jan 7, 2025 $0.000471
-18.32%
$466,899 $109,219
Jan 6, 2025 $0.00058
-16.77%
$575,292 $93,096
Jan 5, 2025 $0.000719
-12.46%
$712,481 $97,523
Jan 4, 2025 $0.000791
-24.91%
$784,168 $92,860
Jan 3, 2025 $0.00103
+34.67%
$1.02 million $112,025
Jan 2, 2025 $0.000767
-23.69%
$760,710 $139,092
Jan 1, 2025 $0.00113
+59.11%
$1.12 million $132,747
Dec 31, 2024 $0.000717
-40.72%
$710,456 $216,206
Dec 30, 2024 $0.00116
+20.53%
$1.15 million $255,228
Dec 29, 2024 $0.00101
+32.24%
$1 million $408,137
Dec 28, 2024 $0.00075
+125.70%
$-- $134,882
Dec 27, 2024 $0.000336
-34.54%
$-- $198,695
Dec 26, 2024 $0.000558
-9.94%
$-- $323,923
Download