Skimask Pnut Historical Data

SKINUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0000304
-0.54%
$ 30,091 $ 31
Dec 13, 6 AM $ 0.0000305
-0.44%
$ 30,270 $ 31
Dec 13, 5 AM $ 0.0000307
+0.63%
$ 30,411 $ 32
Dec 13, 4 AM $ 0.0000305
+1.22%
$ 30,278 $ 34
Dec 13, 3 AM $ 0.0000301
-0.41%
$ 29,889 $ 37
Dec 13, 2 AM $ 0.0000303
-4.50%
$ 30,023 $ 38
Dec 13, 1 AM $ 0.0000318
+4.85%
$ 31,493 $ 40
Dec 13, 12 AM $ 0.0000303
-0.31%
$ 30,065 $ 38
Dec 12, 11 PM $ 0.0000304
-0.79%
$ 30,176 $ 38
Dec 12, 10 PM $ 0.0000309
-3.61%
$ 30,599 $ 39
Dec 12, 9 PM $ 0.0000317
-15.23%
$ 31,413 $ 39
Dec 12, 2 PM $ 0.0000334
-4.29%
$ 33,068 $ 34
Dec 12, 1 PM $ 0.0000348
+2.95%
$ 34,551 $ 35
Dec 12, 12 PM $ 0.0000339
-0.76%
$ 33,642 $ 70
Dec 12, 11 AM $ 0.0000342
-2.42%
$ 33,901 $ 73
Dec 12, 10 AM $ 0.0000352
-12.44%
$ 34,916 $ 78
Dec 12, 9 AM $ 0.0000397
+12.61%
$ 39,369 $ 64
Dec 12, 8 AM $ 0.000035
+0.57%
$ 34,654 $ 70
Dec 12, 7 AM $ 0.0000341
+2.09%
$ 33,853 $ 69
Dec 12, 6 AM $ 0.0000355
-0.57%
$ 35,210 $ 73
Dec 12, 5 AM $ 0.0000381
+6.53%
$ 37,800 $ 78
Dec 12, 4 AM $ 0.0000353
+8.05%
$ 35,021 $ 73
Dec 12, 3 AM $ 0.0000335
-7.95%
$ 33,245 $ 85
Dec 12, 2 AM $ 0.0000379
-4.20%
$ 37,578 $ 188
Dec 12, 1 AM $ 0.0000394
+5.28%
$ 39,094 $ 535
Dec 12, 12 AM $ 0.0000375
-4.28%
$ 37,134 $ 835
Dec 11, 11 PM $ 0.0000391
+32.86%
$ 38,794 $ 939
Dec 11, 10 PM $ 0.0000311
-0.21%
$ 30,798 $ 903
Dec 11, 9 PM $ 0.0000309
-1.28%
$ 30,665 $ 946
Dec 11, 8 PM $ 0.0000313
-1.62%
$ 30,997 $ 953
Dec 11, 7 PM $ 0.0000318
-2.59%
$ 31,526 $ 966
Dec 11, 6 PM $ 0.0000327
-3.75%
$ 32,400 $ 1,019
Dec 11, 5 PM $ 0.000034
-13.16%
$ 33,664 $ 1,065
Dec 11, 4 PM $ 0.0000365
-12.50%
$ 36,222 $ 1,035
Dec 11, 3 PM $ 0.000038
-16.04%
$ 37,707 $ 1,021
Dec 11, 2 PM $ 0.0000398
-16.46%
$ 39,465 $ 1,051
Dec 11, 1 PM $ 0.0000476
+22.85%
$ 47,242 $ 1,095
Dec 11, 12 PM $ 0.0000565
-1.23%
$ 55,994 $ 1,180
Dec 11, 11 AM $ 0.0000579
+0.98%
$ 57,359 $ 820
Dec 11, 10 AM $ 0.0000583
+0.41%
$ 57,777 $ 824
Dec 11, 9 AM $ 0.0000589
-0.33%
$ 58,410 $ 814
Dec 11, 8 AM $ 0.0000591
+0.20%
$ 58,588 $ 805
Dec 11, 7 AM $ 0.000059
+0.22%
$ 58,455 $ 805
Dec 11, 6 AM $ 0.0000608
+6.19%
$ 60,289 $ 806
Dec 11, 5 AM $ 0.0000589
-0.78%
$ 58,367 $ 813
Download