Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skimask Pnut Historical Data

SKINUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.000017
-1.51%
$-- $11
Aug 22, 2026 $0.0000179
+0.37%
$-- $15
Aug 19, 2026 $0.0000137
-0.60%
$-- $3
Aug 15, 2026 $0.0000135
+0.05%
$13,348 $4
Aug 14, 2026 $0.0000135
-0.26%
$13,342 $4
Jul 30, 2026 $0.0000146
-0.30%
$14,512 $1
Apr 30, 2026 $0.0000141
-0.93%
$13,965 $5
Jan 4, 2026 $0.0000281
+5.27%
$27,890 $6
Jan 3, 2026 $0.0000293
-7.16%
$29,074 $53
Jan 2, 2026 $0.0000378
-29.48%
$37,486 $37
Dec 26, 2025 $0.0000299
-6.72%
$-- $19
Dec 25, 2025 $0.0000337
+0.69%
$30,778 $18
Dec 23, 2025 $0.0000302
-17.25%
$-- $19
Dec 22, 2025 $0.0000377
+18.42%
$36,726 $49
Dec 21, 2025 $0.0000318
-17.87%
$31,587 $26
Dec 19, 2025 $0.0000271
+4.88%
$-- $25
Dec 18, 2025 $0.0000266
-48.18%
$25,583 $89
Dec 13, 2025 $0.0000301
-0.91%
$29,883 $17
Dec 12, 2025 $0.0000304
-22.21%
$30,176 $38
Dec 11, 2025 $0.0000391
-34.05%
$38,794 $939
Jul 2, 2025 $0.0000423
+1.99%
$-- $5
Jul 1, 2025 $0.0000416
-3.00%
$41,158 $0
Jun 30, 2025 $0.000043
-10.64%
$42,598 $730
Jun 29, 2025 $0.000048
+2.58%
$47,627 $1
Jun 28, 2025 $0.0000468
+0.57%
$46,433 $1
Jun 27, 2025 $0.0000465
+0.20%
$46,103 $2
Jun 26, 2025 $0.0000464
-1.19%
$46,013 $81
Jun 25, 2025 $0.000047
-4.08%
$46,607 $211
Jun 24, 2025 $0.0000488
+0.12%
$48,389 $35
Jun 23, 2025 $0.0000488
+8.54%
$48,338 $25
Jun 22, 2025 $0.000045
-2.49%
$44,648 $84
Jun 21, 2025 $0.0000455
-9.35%
$45,106 $187
Jun 20, 2025 $0.0000501
-4.82%
$49,680 $0
Jun 19, 2025 $0.0000526
-10.10%
$52,182 $1,221
Jun 18, 2025 $0.0000586
+11.82%
$58,098 $1,361
Jun 17, 2025 $0.0000523
-5.96%
$51,849 $1,073
Jun 16, 2025 $0.0000594
+10.30%
$58,887 $751
Jun 15, 2025 $0.0000538
+1.33%
$53,309 $99
Jun 14, 2025 $0.0000529
+1.16%
$52,479 $967
Jun 13, 2025 $0.0000523
-16.95%
$51,889 $3,904
Jun 12, 2025 $0.000063
-1.98%
$62,473 $919
Jun 11, 2025 $0.0000656
+4.33%
$-- $4,699
Jun 10, 2025 $0.0000629
-23.07%
$62,377 $4,374
Jun 9, 2025 $0.0000812
-9.61%
$80,482 $1,544
Jun 8, 2025 $0.0000899
-0.55%
$89,161 $3
Jun 7, 2025 $0.0000906
+1.83%
$89,790 $16
Jun 6, 2025 $0.0000887
+1.65%
$87,980 $46
Jun 5, 2025 $0.0000877
-1.84%
$86,908 $864
Jun 4, 2025 $0.0000893
+0.74%
$88,538 $1
Jun 3, 2025 $0.0000891
-0.07%
$88,290 $37
Download