SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.108
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.109
+0.00%
$ 1.42 million $ 0
Aug 3, 2026 $ 0.105
+0.00%
$ -- $ 3
Jul 30, 2026 $ 0.109
-4.84%
$ -- $ 1
Jul 28, 2026 $ 0.112
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.117
+0.00%
$ 1.52 million $ 0
Jul 26, 2026 $ 0.115
-5.96%
$ 1.5 million $ 1,858
Jul 23, 2026 $ 0.123
-2.99%
$ -- $ 3,765
Jul 15, 2026 $ 0.138
-0.41%
$ -- $ 1
Jul 14, 2026 $ 0.138
+0.31%
$ 1.8 million $ 1
Jul 9, 2026 $ 0.129
+0.57%
$ -- $ 820
Jul 8, 2026 $ 0.125
-0.65%
$ -- $ 50
Jul 7, 2026 $ 0.126
-1.61%
$ 1.64 million $ 0
Jun 15, 2026 $ 0.13
-0.06%
$ 1.69 million $ 1
Jun 7, 2026 $ 0.123
+0.09%
$ 1.6 million $ 0.1
Jun 5, 2026 $ 0.12
-0.01%
$ -- $ 1
Jun 1, 2026 $ 0.146
-1.69%
$ -- $ 0.1
May 31, 2026 $ 0.148
+0.71%
$ 1.93 million $ 0.1
May 17, 2026 $ 0.202
+0.86%
$ -- $ 0
May 16, 2026 $ 0.201
+1.13%
$ 2.61 million $ 0
May 2, 2026 $ 0.223
+0.11%
$ -- $ 0
May 1, 2026 $ 0.222
+0.27%
$ 2.89 million $ 0
Apr 2, 2026 $ 0.199
-0.23%
$ 2.6 million $ 1
Mar 5, 2026 $ 0.197
+0.23%
$ -- $ 1
Feb 25, 2026 $ 0.186
+2.76%
$ 2.39 million $ 1
Feb 11, 2026 $ 0.135
-1.68%
$ -- $ 1
Feb 10, 2026 $ 0.137
-0.26%
$ 1.77 million $ 1
Feb 3, 2026 $ 0.143
-1.09%
$ -- $ 0
Feb 2, 2026 $ 0.145
-0.49%
$ 1.86 million $ 0
Jan 5, 2026 $ 0.201
-0.08%
$ -- $ 1
Dec 29, 2025 $ 0.189
+0.12%
$ -- $ 1
Dec 28, 2025 $ 0.189
+1.44%
$ 2.42 million $ 1
Dec 27, 2025 $ 0.187
+1.68%
$ 2.39 million $ 1
Dec 20, 2025 $ 0.193
-0.93%
$ -- $ 4
Dec 19, 2025 $ 0.196
+5.46%
$ 2.51 million $ 5
Dec 18, 2025 $ 0.187
+0.95%
$ 2.39 million $ 1
Nov 24, 2025 $ 0.19
-0.90%
$ -- $ 1
Nov 23, 2025 $ 0.194
+1.78%
$ 2.47 million $ 3
Nov 22, 2025 $ 0.181
-0.30%
$ 2.32 million $ 3
Nov 21, 2025 $ 0.181
-0.53%
$ 2.33 million $ 1
Nov 14, 2025 $ 0.216
-3.58%
$ -- $ 0
Nov 13, 2025 $ 0.222
-2.85%
$ 2.87 million $ 0
Nov 12, 2025 $ 0.227
+1.96%
$ 2.93 million $ 1
Nov 11, 2025 $ 0.222
-7.99%
$ 2.86 million $ 1
Nov 10, 2025 $ 0.242
+5.00%
$ 3.11 million $ 1
Nov 9, 2025 $ 0.229
+5.63%
$ 2.95 million $ 1
Nov 8, 2025 $ 0.221
-3.91%
$ 2.84 million $ 1
Nov 7, 2025 $ 0.229
-3.28%
$ 2.94 million $ 2
Nov 6, 2025 $ 0.237
+0.05%
$ 3.04 million $ 3
Nov 5, 2025 $ 0.238
+4.06%
$ 3.05 million $ 1
Download