SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.223
+0.11%
$ -- $ 0
May 1, 2026 $ 0.222
+0.27%
$ 2.89 million $ 0
Apr 2, 2026 $ 0.199
-0.23%
$ 2.6 million $ 1
Mar 5, 2026 $ 0.197
+0.23%
$ -- $ 1
Feb 25, 2026 $ 0.186
+2.76%
$ 2.39 million $ 1
Feb 11, 2026 $ 0.135
-1.68%
$ -- $ 1
Feb 10, 2026 $ 0.137
-0.26%
$ 1.77 million $ 1
Feb 3, 2026 $ 0.143
-1.09%
$ -- $ 0
Feb 2, 2026 $ 0.145
-0.49%
$ 1.86 million $ 0
Jan 5, 2026 $ 0.201
-0.08%
$ -- $ 1
Dec 29, 2025 $ 0.189
+0.12%
$ -- $ 1
Dec 28, 2025 $ 0.189
+1.44%
$ 2.42 million $ 1
Dec 27, 2025 $ 0.187
+1.68%
$ 2.39 million $ 1
Dec 20, 2025 $ 0.193
-0.93%
$ -- $ 4
Dec 19, 2025 $ 0.196
+5.46%
$ 2.51 million $ 5
Dec 18, 2025 $ 0.187
+0.95%
$ 2.39 million $ 1
Nov 24, 2025 $ 0.19
-0.90%
$ -- $ 1
Nov 23, 2025 $ 0.194
+1.78%
$ 2.47 million $ 3
Nov 22, 2025 $ 0.181
-0.30%
$ 2.32 million $ 3
Nov 21, 2025 $ 0.181
-0.53%
$ 2.33 million $ 1
Nov 14, 2025 $ 0.216
-3.58%
$ -- $ 0
Nov 13, 2025 $ 0.222
-2.85%
$ 2.87 million $ 0
Nov 12, 2025 $ 0.227
+1.96%
$ 2.93 million $ 1
Nov 11, 2025 $ 0.222
-7.99%
$ 2.86 million $ 1
Nov 10, 2025 $ 0.242
+5.00%
$ 3.11 million $ 1
Nov 9, 2025 $ 0.229
+5.63%
$ 2.95 million $ 1
Nov 8, 2025 $ 0.221
-3.91%
$ 2.84 million $ 1
Nov 7, 2025 $ 0.229
-3.28%
$ 2.94 million $ 2
Nov 6, 2025 $ 0.237
+0.05%
$ 3.04 million $ 3
Nov 5, 2025 $ 0.238
+4.06%
$ 3.05 million $ 1
Nov 4, 2025 $ 0.23
-1.34%
$ 2.95 million $ 1
Oct 7, 2025 $ 0.682
-4.47%
$ -- $ 4
Oct 6, 2025 $ 0.714
+9.24%
$ 9.17 million $ 61,882
Oct 5, 2025 $ 0.654
+8.48%
$ 8.4 million $ 3
Oct 4, 2025 $ 0.602
+3.89%
$ 7.73 million $ 7
Oct 3, 2025 $ 0.581
-1.82%
$ 7.44 million $ 1
Oct 2, 2025 $ 0.591
+4.72%
$ 7.59 million $ 1
Oct 1, 2025 $ 0.565
+0.24%
$ 7.25 million $ 1
Sep 29, 2025 $ 0.572
+2.48%
$ -- $ 11,161
Sep 28, 2025 $ 0.558
+1.99%
$ 7.17 million $ 1
Sep 27, 2025 $ 0.555
-0.36%
$ -- $ 7,490
Sep 26, 2025 $ 0.545
+1.08%
$ -- $ 6,014
Sep 25, 2025 $ 0.555
-2.77%
$ -- $ 259
Sep 24, 2025 $ 0.573
-0.98%
$ 7.36 million $ 3,742
Sep 23, 2025 $ 0.578
+19.82%
$ 7.43 million $ 51,397
Sep 20, 2025 $ 0.526
+0.77%
$ -- $ 28,349
Sep 19, 2025 $ 0.521
-2.81%
$ -- $ 27,978
Sep 18, 2025 $ 0.538
+1.90%
$ 6.89 million $ 29,455
Sep 17, 2025 $ 0.529
-0.15%
$ -- $ 28,410
Sep 16, 2025 $ 0.526
+0.84%
$ -- $ 27,363
Download