SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.199
+0.24%
$ 2.6 million $ 1
Apr 2, 9 PM $ 0.199
-0.72%
$ 2.59 million $ 1
Apr 2, 8 PM $ 0.201
+0.76%
$ 2.62 million $ 1
Apr 2, 7 PM $ 0.199
-0.27%
$ 2.6 million $ 1
Apr 2, 6 PM $ 0.199
-0.26%
$ 2.6 million $ 1
Mar 5, 11 AM $ 0.197
-0.65%
$ 2.53 million $ 1
Mar 5, 10 AM $ 0.198
+0.73%
$ 2.54 million $ 1
Mar 5, 9 AM $ 0.196
+0.33%
$ 2.52 million $ 1
Mar 5, 8 AM $ 0.195
+0.25%
$ 2.51 million $ 1
Mar 5, 7 AM $ 0.196
+0.06%
$ 2.51 million $ 1
Mar 5, 6 AM $ 0.195
-0.16%
$ 2.51 million $ 1
Mar 5, 5 AM $ 0.195
-0.90%
$ 2.51 million $ 1
Mar 5, 4 AM $ 0.197
+0.02%
$ 2.53 million $ 1
Mar 5, 3 AM $ 0.197
+0.34%
$ 2.53 million $ 1
Mar 5, 2 AM $ 0.196
-0.36%
$ 2.51 million $ 1
Feb 25, 7 PM $ 0.186
-0.62%
$ 2.39 million $ 1
Feb 25, 6 PM $ 0.185
+0.39%
$ 2.38 million $ 1
Feb 25, 5 PM $ 0.184
+0.23%
$ 2.37 million $ 1
Feb 25, 4 PM $ 0.183
+0.06%
$ 2.36 million $ 1
Feb 25, 3 PM $ 0.183
-0.17%
$ 2.35 million $ 1
Feb 25, 2 PM $ 0.183
-0.48%
$ 2.35 million $ 1
Feb 25, 1 PM $ 0.184
+1.81%
$ 2.36 million $ 1
Feb 25, 12 PM $ 0.181
-0.09%
$ 2.33 million $ 1
Feb 25, 11 AM $ 0.181
-0.05%
$ 2.32 million $ 1
Feb 11, 5 AM $ 0.135
+0.00%
$ -- $ 1
Feb 11, 4 AM $ 0.136
-0.77%
$ 1.75 million $ 1
Feb 11, 3 AM $ 0.136
-1.16%
$ 1.75 million $ 1
Feb 11, 2 AM $ 0.138
+0.22%
$ 1.77 million $ 1
Feb 11, 1 AM $ 0.139
+1.13%
$ 1.78 million $ 1
Feb 11, 12 AM $ 0.137
-0.06%
$ 1.76 million $ 1
Feb 10, 11 PM $ 0.137
-0.53%
$ 1.77 million $ 1
Feb 10, 10 PM $ 0.138
+0.31%
$ 1.78 million $ 1
Feb 10, 9 PM $ 0.139
+0.14%
$ 1.78 million $ 1
Feb 10, 8 PM $ 0.139
+0.13%
$ 1.78 million $ 1
Feb 10, 7 PM $ 0.137
-0.07%
$ 1.77 million $ 1
Feb 10, 6 PM $ 0.137
-1.02%
$ 1.77 million $ 1
Feb 10, 5 PM $ 0.139
-0.68%
$ 1.79 million $ 1
Feb 10, 4 PM $ 0.139
-0.42%
$ 1.79 million $ 1
Feb 10, 3 PM $ 0.14
+1.24%
$ 1.8 million $ 1
Feb 10, 2 PM $ 0.138
-0.09%
$ 1.78 million $ 1
Feb 10, 1 PM $ 0.137
+0.90%
$ 1.77 million $ 1
Feb 10, 12 PM $ 0.137
+0.05%
$ 1.76 million $ 1
Feb 10, 11 AM $ 0.137
+0.25%
$ 1.76 million $ 1
Feb 10, 10 AM $ 0.138
+0.03%
$ 1.77 million $ 1
Feb 10, 9 AM $ 0.138
+0.25%
$ 1.77 million $ 1
Feb 10, 8 AM $ 0.137
-0.31%
$ 1.76 million $ 1
Feb 3, 2 AM $ 0.143
+0.00%
$ -- $ 0
Feb 3, 1 AM $ 0.143
-0.75%
$ 1.84 million $ 0
Feb 3, 12 AM $ 0.145
-0.04%
$ 1.86 million $ 0
Feb 2, 11 PM $ 0.145
-0.45%
$ 1.86 million $ 0
Download