SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.108
+0.00%
$ 1.41 million $ 0
Aug 5, 8 PM $ 0.109
+0.00%
$ 1.42 million $ 0
Aug 3, 9 AM $ 0.105
+0.00%
$ 1.37 million $ 3
Jul 30, 1 PM $ 0.109
-1.28%
$ 1.42 million $ 1
Jul 30, 9 AM $ 0.115
+0.00%
$ 1.5 million $ 0
Jul 28, 10 AM $ 0.112
+0.00%
$ 1.46 million $ 0
Jul 27, 7 PM $ 0.117
+0.00%
$ 1.52 million $ 0
Jul 26, 9 PM $ 0.115
+0.00%
$ 1.5 million $ 1,858
Jul 26, 6 PM $ 0.115
-5.88%
$ 1.5 million $ 912
Jul 26, 2 PM $ 0.123
+0.00%
$ 1.6 million $ 2
Jul 26, 1 PM $ 0.122
+0.00%
$ 1.59 million $ 1
Jul 26, 10 AM $ 0.122
+0.00%
$ 1.59 million $ 1
Jul 26, 9 AM $ 0.122
+0.00%
$ 1.59 million $ 0
Jul 23, 2 PM $ 0.123
-0.28%
$ 1.61 million $ 3,765
Jul 23, 1 PM $ 0.127
+0.00%
$ 1.66 million $ 1,744
Jul 15, 10 AM $ 0.138
+0.00%
$ 1.79 million $ 1
Jul 15, 9 AM $ 0.138
+0.00%
$ 1.8 million $ 1
Jul 15, 6 AM $ 0.138
+0.01%
$ 1.8 million $ 1
Jul 15, 5 AM $ 0.138
+0.30%
$ 1.8 million $ 1
Jul 15, 4 AM $ 0.137
-0.37%
$ 1.79 million $ 1
Jul 15, 2 AM $ 0.137
-0.04%
$ 1.79 million $ 1
Jul 15, 1 AM $ 0.138
-0.22%
$ 1.8 million $ 1
Jul 15, 12 AM $ 0.138
-0.01%
$ 1.8 million $ 1
Jul 14, 11 PM $ 0.138
+0.00%
$ 1.8 million $ 1
Jul 14, 10 PM $ 0.138
+0.51%
$ 1.8 million $ 1
Jul 14, 9 PM $ 0.138
+0.00%
$ 1.79 million $ 1
Jul 9, 3 PM $ 0.129
+0.00%
$ 1.69 million $ 820
Jul 9, 2 PM $ 0.129
+0.00%
$ 1.68 million $ 788
Jul 9, 2 AM $ 0.129
+0.00%
$ 1.68 million $ 54
Jul 8, 1 PM $ 0.125
-0.06%
$ 1.62 million $ 50
Jul 8, 12 PM $ 0.125
-0.35%
$ 1.63 million $ 37
Jul 7, 7 PM $ 0.126
+0.00%
$ 1.64 million $ 0
Jul 7, 6 PM $ 0.126
-1.18%
$ 1.64 million $ 0
Jul 7, 5 PM $ 0.128
+0.24%
$ 1.67 million $ 0
Jul 7, 4 PM $ 0.128
+0.37%
$ 1.66 million $ 0
Jul 7, 3 PM $ 0.128
-0.10%
$ 1.66 million $ 0
Jul 7, 2 PM $ 0.128
+0.61%
$ 1.67 million $ 0
Jul 7, 1 PM $ 0.127
+0.62%
$ 1.66 million $ 0
Jul 7, 12 PM $ 0.127
-0.75%
$ 1.65 million $ 0
Jul 7, 11 AM $ 0.127
+0.39%
$ 1.66 million $ 0
Jul 7, 10 AM $ 0.127
-0.33%
$ 1.65 million $ 0
Jul 7, 9 AM $ 0.127
-0.18%
$ 1.66 million $ 0
Jul 7, 8 AM $ 0.127
-0.14%
$ 1.66 million $ 0
Jul 7, 7 AM $ 0.128
-0.88%
$ 1.66 million $ 0
Jul 7, 6 AM $ 0.129
+0.50%
$ 1.68 million $ 0
Jul 7, 5 AM $ 0.128
+0.57%
$ 1.67 million $ 0
Jun 15, 10 PM $ 0.13
+0.00%
$ 1.69 million $ 1
Jun 15, 9 PM $ 0.13
+0.12%
$ 1.69 million $ 1
Jun 7, 11 PM $ 0.123
+0.09%
$ 1.6 million $ 0.1
Jun 5, 7 AM $ 0.12
-0.01%
$ 1.57 million $ 1
Download