SEED Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.66
-0.45%
$ 8.47 million $ 28,532
Oct 5, 3 PM $ 0.666
+0.00%
$ 8.55 million $ 6,045
Oct 5, 4 AM $ 0.611
-0.26%
$ 7.85 million $ 7
Oct 5, 3 AM $ 0.611
+0.10%
$ 7.85 million $ 7
Oct 5, 2 AM $ 0.605
+0.31%
$ 7.77 million $ 7
Oct 5, 1 AM $ 0.602
+0.22%
$ 7.73 million $ 7
Oct 5, 12 AM $ 0.605
+0.28%
$ 7.77 million $ 7
Oct 4, 11 PM $ 0.602
-0.13%
$ 7.73 million $ 7
Oct 4, 10 PM $ 0.602
-0.08%
$ 7.74 million $ 7
Oct 4, 9 PM $ 0.604
+0.08%
$ 7.75 million $ 7
Oct 4, 8 PM $ 0.602
+0.47%
$ 7.73 million $ 7
Oct 4, 7 PM $ 0.599
+0.17%
$ 7.69 million $ 7
Oct 4, 6 PM $ 0.598
+0.06%
$ 7.68 million $ 7
Oct 4, 5 PM $ 0.6
+0.22%
$ 7.7 million $ 7
Oct 4, 4 PM $ 0.597
+0.01%
$ 7.66 million $ 7
Oct 4, 3 PM $ 0.596
-1.61%
$ 7.65 million $ 7
Oct 4, 2 PM $ 0.607
+0.14%
$ 7.79 million $ 7
Oct 4, 1 PM $ 0.605
+0.44%
$ 7.77 million $ 7
Oct 4, 12 PM $ 0.603
+0.52%
$ 7.74 million $ 8
Oct 4, 11 AM $ 0.599
-0.38%
$ 7.7 million $ 8
Oct 4, 10 AM $ 0.606
-0.23%
$ 7.78 million $ 8
Oct 4, 9 AM $ 0.608
+0.27%
$ 7.81 million $ 3,745
Oct 4, 8 AM $ 0.609
-0.36%
$ 7.83 million $ 3,745
Oct 4, 7 AM $ 0.612
-0.47%
$ 7.86 million $ 3,745
Oct 4, 6 AM $ 0.614
+0.53%
$ 7.89 million $ 3,745
Oct 4, 5 AM $ 0.613
+0.30%
$ 7.87 million $ 3,745
Oct 4, 4 AM $ 0.614
+0.00%
$ 7.88 million $ 3,739
Oct 4, 3 AM $ 0.572
-0.09%
$ 7.35 million $ 1
Oct 4, 2 AM $ 0.571
-0.36%
$ 7.34 million $ 1
Oct 4, 1 AM $ 0.575
-0.24%
$ 7.38 million $ 1
Oct 4, 12 AM $ 0.576
-0.64%
$ 7.4 million $ 1
Oct 3, 11 PM $ 0.579
-0.10%
$ 7.44 million $ 1
Oct 3, 10 PM $ 0.581
+0.26%
$ 7.46 million $ 1
Oct 3, 9 PM $ 0.581
+0.22%
$ 7.46 million $ 1
Oct 3, 8 PM $ 0.578
-0.19%
$ 7.42 million $ 1
Oct 3, 7 PM $ 0.58
+0.43%
$ 7.44 million $ 1
Oct 3, 6 PM $ 0.577
+0.15%
$ 7.41 million $ 2,269
Oct 3, 5 PM $ 0.574
-1.61%
$ 7.37 million $ 2,269
Oct 3, 4 PM $ 0.58
+0.40%
$ 7.45 million $ 2,269
Oct 3, 3 PM $ 0.574
-5.60%
$ 7.38 million $ 2,269
Oct 3, 2 PM $ 0.608
+0.00%
$ 7.81 million $ 2,269
Oct 3, 1 PM $ 0.608
-0.55%
$ 7.81 million $ 2,270
Oct 3, 12 PM $ 0.612
+3.89%
$ 7.86 million $ 2,240
Oct 3, 11 AM $ 0.589
-0.12%
$ 7.56 million $ 1
Oct 3, 10 AM $ 0.591
+0.18%
$ 7.58 million $ 1
Oct 3, 9 AM $ 0.59
+0.15%
$ 7.58 million $ 407
Oct 3, 8 AM $ 0.589
+0.22%
$ 7.56 million $ 407
Oct 3, 7 AM $ 0.587
-0.63%
$ 7.53 million $ 407
Oct 3, 6 AM $ 0.591
-3.80%
$ 7.59 million $ 407
Oct 3, 5 AM $ 0.614
+0.00%
$ 7.88 million $ 407