SEED Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.614
-0.35%
$ 7.88 million $ 407
Oct 3, 3 AM $ 0.616
+0.00%
$ 7.91 million $ 399
Oct 3, 2 AM $ 0.616
+4.98%
$ 7.91 million $ 399
Oct 3, 1 AM $ 0.587
-0.66%
$ 7.54 million $ 1
Oct 3, 12 AM $ 0.593
+0.16%
$ 7.61 million $ 1
Oct 2, 11 PM $ 0.591
+0.15%
$ 7.59 million $ 1
Oct 2, 10 PM $ 0.591
-0.36%
$ 7.59 million $ 1
Oct 2, 9 PM $ 0.594
+0.21%
$ 7.62 million $ 1
Oct 2, 8 PM $ 0.595
-0.46%
$ 7.64 million $ 1
Oct 2, 7 PM $ 0.598
+3.00%
$ 7.68 million $ 1
Oct 2, 6 PM $ 0.58
+0.45%
$ 7.44 million $ 1
Oct 2, 5 PM $ 0.576
+0.24%
$ 7.39 million $ 1
Oct 2, 4 PM $ 0.576
+0.88%
$ 7.4 million $ 1
Oct 2, 3 PM $ 0.57
-0.21%
$ 7.32 million $ 1
Oct 2, 2 PM $ 0.577
-0.02%
$ 7.41 million $ 1
Oct 2, 1 PM $ 0.575
-0.52%
$ 7.39 million $ 1
Oct 2, 12 PM $ 0.579
+0.15%
$ 7.43 million $ 1
Oct 2, 11 AM $ 0.578
-0.38%
$ 7.42 million $ 1
Oct 2, 10 AM $ 0.578
-0.05%
$ 7.42 million $ 1
Oct 2, 9 AM $ 0.578
-1.16%
$ 7.42 million $ 1
Oct 2, 8 AM $ 0.585
+0.24%
$ 7.51 million $ 1
Oct 2, 7 AM $ 0.585
-1.04%
$ 7.51 million $ 1
Oct 2, 6 AM $ 0.591
+1.17%
$ 7.59 million $ 1
Oct 2, 5 AM $ 0.582
+1.45%
$ 7.47 million $ 1
Oct 2, 4 AM $ 0.572
-0.21%
$ 7.35 million $ 1
Oct 2, 3 AM $ 0.575
+0.88%
$ 7.38 million $ 1
Oct 2, 2 AM $ 0.568
+0.21%
$ 7.29 million $ 1
Oct 2, 1 AM $ 0.564
-0.05%
$ 7.24 million $ 1
Oct 2, 12 AM $ 0.565
+0.03%
$ 7.25 million $ 1
Oct 1, 11 PM $ 0.564
+0.06%
$ 7.25 million $ 1
Oct 1, 10 PM $ 0.565
+0.12%
$ 7.26 million $ 1
Oct 1, 9 PM $ 0.566
-0.30%
$ 7.26 million $ 1
Oct 1, 8 PM $ 0.566
-1.55%
$ 7.27 million $ 1
Oct 1, 7 PM $ 0.58
+2.85%
$ 7.45 million $ 1
Download