SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.194
-0.05%
$ 2.49 million $ 4
Dec 20, 1 AM $ 0.194
-0.21%
$ 2.49 million $ 4
Dec 20, 12 AM $ 0.195
-0.22%
$ 2.5 million $ 5
Dec 19, 11 PM $ 0.195
-0.31%
$ 2.51 million $ 5
Dec 19, 10 PM $ 0.196
+0.79%
$ 2.52 million $ 5
Dec 19, 9 PM $ 0.195
-0.62%
$ 2.5 million $ 5
Dec 19, 8 PM $ 0.196
-0.09%
$ 2.52 million $ 5
Dec 19, 7 PM $ 0.197
+1.67%
$ 2.53 million $ 5
Dec 19, 6 PM $ 0.193
-0.04%
$ 2.48 million $ 5
Dec 19, 5 PM $ 0.194
-0.28%
$ 2.49 million $ 5
Dec 19, 4 PM $ 0.196
+1.08%
$ 2.51 million $ 5
Dec 19, 3 PM $ 0.194
+0.23%
$ 2.49 million $ 5
Dec 19, 2 PM $ 0.193
+0.16%
$ 2.48 million $ 5
Dec 19, 1 PM $ 0.193
+0.04%
$ 2.48 million $ 5
Dec 19, 12 PM $ 0.193
-0.07%
$ 2.48 million $ 5
Dec 19, 11 AM $ 0.193
+0.28%
$ 2.48 million $ 5
Dec 19, 10 AM $ 0.193
+0.00%
$ 2.47 million $ 5
Dec 19, 9 AM $ 0.193
-0.48%
$ 2.48 million $ 5
Dec 19, 8 AM $ 0.193
+0.21%
$ 2.48 million $ 5
Dec 19, 7 AM $ 0.193
+1.53%
$ 2.47 million $ 5
Dec 19, 6 AM $ 0.19
-0.14%
$ 2.44 million $ 1
Dec 19, 5 AM $ 0.19
-0.17%
$ 2.44 million $ 1
Dec 19, 4 AM $ 0.19
+0.02%
$ 2.44 million $ 1
Dec 19, 3 AM $ 0.19
+2.71%
$ 2.44 million $ 1
Dec 19, 2 AM $ 0.185
+0.43%
$ 2.37 million $ 1
Dec 19, 1 AM $ 0.185
-0.01%
$ 2.37 million $ 1
Dec 19, 12 AM $ 0.186
-0.17%
$ 2.38 million $ 1
Dec 18, 11 PM $ 0.186
-0.65%
$ 2.39 million $ 1
Dec 18, 10 PM $ 0.187
+0.50%
$ 2.4 million $ 1
Dec 18, 9 PM $ 0.186
+0.33%
$ 2.39 million $ 1
Nov 24, 12 AM $ 0.19
-0.90%
$ 2.45 million $ 1
Nov 23, 11 PM $ 0.192
-0.86%
$ 2.47 million $ 1
Nov 23, 10 PM $ 0.194
-0.24%
$ 2.49 million $ 3
Nov 23, 9 PM $ 0.195
+0.51%
$ 2.5 million $ 3
Nov 23, 8 PM $ 0.194
-0.28%
$ 2.49 million $ 3
Nov 23, 7 PM $ 0.195
+0.52%
$ 2.5 million $ 3
Nov 23, 6 PM $ 0.194
-0.58%
$ 2.49 million $ 3
Nov 23, 5 PM $ 0.196
+0.42%
$ 2.51 million $ 3
Nov 23, 4 PM $ 0.195
+0.26%
$ 2.5 million $ 3
Nov 23, 3 PM $ 0.193
+0.44%
$ 2.48 million $ 3
Nov 23, 2 PM $ 0.193
-0.71%
$ 2.47 million $ 3
Nov 23, 1 PM $ 0.194
-0.38%
$ 2.49 million $ 3
Nov 23, 12 PM $ 0.195
+0.00%
$ 2.5 million $ 3
Nov 23, 11 AM $ 0.194
-0.11%
$ 2.49 million $ 3
Nov 23, 10 AM $ 0.193
-0.85%
$ 2.48 million $ 3
Nov 23, 9 AM $ 0.195
+0.24%
$ 2.5 million $ 3
Nov 23, 8 AM $ 0.194
-0.05%
$ 2.49 million $ 3
Nov 23, 7 AM $ 0.193
-0.38%
$ 2.48 million $ 3
Nov 23, 6 AM $ 0.195
-0.42%
$ 2.5 million $ 3
Nov 23, 5 AM $ 0.196
+0.60%
$ 2.52 million $ 4