SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.195
+0.64%
$ 2.5 million $ 4
Nov 23, 3 AM $ 0.193
-0.29%
$ 2.47 million $ 4
Nov 23, 2 AM $ 0.193
+0.03%
$ 2.48 million $ 4
Nov 23, 1 AM $ 0.192
+0.96%
$ 2.47 million $ 4
Nov 23, 12 AM $ 0.19
-0.23%
$ 2.44 million $ 4
Nov 22, 11 PM $ 0.18
-0.74%
$ 2.32 million $ 3
Nov 22, 10 PM $ 0.181
-3.83%
$ 2.33 million $ 3
Nov 22, 9 PM $ 0.188
+1.06%
$ 2.42 million $ 1
Nov 22, 8 PM $ 0.187
-0.56%
$ 2.41 million $ 1
Nov 22, 7 PM $ 0.189
-0.37%
$ 2.42 million $ 1
Nov 22, 6 PM $ 0.189
+0.11%
$ 2.42 million $ 1
Nov 22, 5 PM $ 0.189
+0.07%
$ 2.43 million $ 1
Nov 22, 4 PM $ 0.188
+1.28%
$ 2.42 million $ 1
Nov 22, 3 PM $ 0.188
+0.32%
$ 2.41 million $ 1
Nov 22, 2 PM $ 0.187
+1.24%
$ 2.4 million $ 1
Nov 22, 1 PM $ 0.184
+0.59%
$ 2.36 million $ 1
Nov 22, 12 PM $ 0.184
-0.48%
$ 2.37 million $ 1
Nov 22, 11 AM $ 0.184
+1.13%
$ 2.37 million $ 1
Nov 22, 10 AM $ 0.183
-1.30%
$ 2.35 million $ 1
Nov 22, 9 AM $ 0.184
+0.35%
$ 2.36 million $ 1
Nov 22, 8 AM $ 0.182
-1.58%
$ 2.34 million $ 1
Nov 22, 7 AM $ 0.185
+0.11%
$ 2.37 million $ 1
Nov 22, 6 AM $ 0.185
+1.61%
$ 2.37 million $ 1
Nov 22, 5 AM $ 0.182
-0.30%
$ 2.34 million $ 1
Nov 22, 4 AM $ 0.184
+3.48%
$ 2.36 million $ 1
Nov 22, 3 AM $ 0.178
+0.18%
$ 2.29 million $ 0
Nov 22, 2 AM $ 0.179
-1.64%
$ 2.3 million $ 0
Nov 22, 1 AM $ 0.182
+0.68%
$ 2.34 million $ 1
Nov 22, 12 AM $ 0.181
-0.57%
$ 2.32 million $ 1
Nov 21, 11 PM $ 0.181
+1.03%
$ 2.33 million $ 1
Nov 21, 10 PM $ 0.181
-1.55%
$ 2.32 million $ 1
Nov 21, 9 PM $ 0.183
-0.24%
$ 2.35 million $ 1
Nov 21, 8 PM $ 0.182
-2.07%
$ 2.34 million $ 1
Nov 21, 7 PM $ 0.187
-0.79%
$ 2.4 million $ 1
Nov 21, 6 PM $ 0.186
-0.92%
$ 2.39 million $ 1
Nov 21, 5 PM $ 0.188
+2.37%
$ 2.41 million $ 1
Nov 21, 4 PM $ 0.183
+0.49%
$ 2.34 million $ 1
Nov 14, 8 AM $ 0.216
-0.65%
$ 2.77 million $ 0
Nov 14, 7 AM $ 0.217
+0.55%
$ 2.78 million $ 0
Nov 14, 6 AM $ 0.215
-1.01%
$ 2.76 million $ 0
Nov 14, 5 AM $ 0.216
+0.86%
$ 2.77 million $ 0
Nov 14, 4 AM $ 0.216
-1.01%
$ 2.78 million $ 0
Nov 14, 3 AM $ 0.219
-0.35%
$ 2.81 million $ 0
Nov 14, 2 AM $ 0.22
+0.26%
$ 2.83 million $ 0
Nov 14, 1 AM $ 0.221
-0.51%
$ 2.84 million $ 0
Nov 14, 12 AM $ 0.224
+0.21%
$ 2.88 million $ 0
Nov 13, 11 PM $ 0.224
+1.05%
$ 2.87 million $ 0
Nov 13, 10 PM $ 0.222
+1.30%
$ 2.85 million $ 0
Nov 13, 9 PM $ 0.219
-0.46%
$ 2.81 million $ 0
Nov 13, 8 PM $ 0.219
-0.30%
$ 2.81 million $ 0