SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.137
-0.53%
$ 1.77 million $ 1
Feb 10, 10 PM $ 0.138
+0.31%
$ 1.78 million $ 1
Feb 10, 9 PM $ 0.139
+0.14%
$ 1.78 million $ 1
Feb 10, 8 PM $ 0.139
+0.13%
$ 1.78 million $ 1
Feb 10, 7 PM $ 0.137
-0.07%
$ 1.77 million $ 1
Feb 10, 6 PM $ 0.137
-1.02%
$ 1.77 million $ 1
Feb 10, 5 PM $ 0.139
-0.68%
$ 1.79 million $ 1
Feb 10, 4 PM $ 0.139
-0.42%
$ 1.79 million $ 1
Feb 10, 3 PM $ 0.14
+1.24%
$ 1.8 million $ 1
Feb 10, 2 PM $ 0.138
-0.09%
$ 1.78 million $ 1
Feb 10, 1 PM $ 0.137
+0.90%
$ 1.77 million $ 1
Feb 10, 12 PM $ 0.137
+0.05%
$ 1.76 million $ 1
Feb 10, 11 AM $ 0.137
+0.25%
$ 1.76 million $ 1
Feb 10, 10 AM $ 0.138
+0.03%
$ 1.77 million $ 1
Feb 10, 9 AM $ 0.138
+0.25%
$ 1.77 million $ 1
Feb 10, 8 AM $ 0.137
-0.31%
$ 1.76 million $ 1
Feb 3, 2 AM $ 0.143
+0.00%
$ -- $ 0
Feb 3, 1 AM $ 0.143
-0.75%
$ 1.84 million $ 0
Feb 3, 12 AM $ 0.145
-0.04%
$ 1.86 million $ 0
Feb 2, 11 PM $ 0.145
-0.45%
$ 1.86 million $ 0
Feb 2, 10 PM $ 0.145
+0.14%
$ 1.86 million $ 0
Feb 2, 9 PM $ 0.145
-0.09%
$ 1.86 million $ 0
Feb 2, 8 PM $ 0.145
+0.04%
$ 1.87 million $ 0
Download