SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.221
-0.08%
$ 2.84 million $ 1
Nov 13, 6 PM $ 0.22
-1.45%
$ 2.83 million $ 1
Nov 13, 5 PM $ 0.225
-1.16%
$ 2.89 million $ 1
Nov 13, 4 PM $ 0.229
+0.02%
$ 2.95 million $ 1
Nov 13, 3 PM $ 0.23
-0.39%
$ 2.96 million $ 1
Nov 13, 2 PM $ 0.231
+0.08%
$ 2.97 million $ 1
Nov 13, 1 PM $ 0.231
-0.35%
$ 2.97 million $ 1
Nov 13, 12 PM $ 0.232
+0.21%
$ 2.98 million $ 1
Nov 13, 11 AM $ 0.231
-0.36%
$ 2.97 million $ 1
Nov 13, 10 AM $ 0.232
+0.06%
$ 2.98 million $ 1
Nov 13, 9 AM $ 0.233
-0.97%
$ 2.99 million $ 1
Nov 13, 8 AM $ 0.234
+2.70%
$ 3.01 million $ 1
Nov 13, 7 AM $ 0.229
-0.52%
$ 2.94 million $ 1
Nov 13, 6 AM $ 0.231
+0.19%
$ 2.96 million $ 1
Nov 13, 5 AM $ 0.228
-0.02%
$ 2.93 million $ 1
Nov 13, 4 AM $ 0.229
-0.27%
$ 2.94 million $ 1
Nov 13, 3 AM $ 0.229
+0.87%
$ 2.94 million $ 1
Nov 13, 2 AM $ 0.227
-0.86%
$ 2.92 million $ 1
Nov 13, 1 AM $ 0.229
+0.63%
$ 2.94 million $ 1
Nov 13, 12 AM $ 0.228
-0.06%
$ 2.93 million $ 1
Nov 12, 11 PM $ 0.228
+0.14%
$ 2.93 million $ 1
Nov 12, 10 PM $ 0.227
-0.85%
$ 2.91 million $ 1
Nov 12, 9 PM $ 0.229
+0.08%
$ 2.95 million $ 1
Nov 12, 8 PM $ 0.228
+1.67%
$ 2.92 million $ 1
Nov 12, 7 PM $ 0.223
+0.82%
$ 2.86 million $ 1
Nov 12, 6 PM $ 0.222
+0.48%
$ 2.86 million $ 1
Nov 12, 5 PM $ 0.22
-0.95%
$ 2.83 million $ 1
Nov 12, 4 PM $ 0.224
-2.15%
$ 2.87 million $ 2
Nov 12, 3 PM $ 0.232
+0.15%
$ 2.98 million $ 2
Nov 12, 2 PM $ 0.235
+0.75%
$ 3.02 million $ 2
Nov 12, 1 PM $ 0.232
-0.22%
$ 2.98 million $ 1
Nov 12, 12 PM $ 0.233
+0.62%
$ 3 million $ 1
Nov 12, 11 AM $ 0.231
+1.74%
$ 2.97 million $ 1
Nov 12, 10 AM $ 0.228
+0.77%
$ 2.93 million $ 1
Nov 12, 9 AM $ 0.226
+0.00%
$ 2.9 million $ 1
Nov 12, 8 AM $ 0.225
+0.12%
$ 2.88 million $ 1
Nov 12, 7 AM $ 0.225
-0.05%
$ 2.89 million $ 1
Nov 12, 6 AM $ 0.225
+0.58%
$ 2.89 million $ 1
Nov 12, 5 AM $ 0.223
-0.47%
$ 2.87 million $ 1
Nov 12, 4 AM $ 0.224
-0.32%
$ 2.87 million $ 1
Nov 12, 3 AM $ 0.225
+1.44%
$ 2.89 million $ 1
Nov 12, 2 AM $ 0.221
-0.60%
$ 2.83 million $ 1
Nov 12, 1 AM $ 0.222
+0.76%
$ 2.85 million $ 1
Nov 12, 12 AM $ 0.219
-1.39%
$ 2.82 million $ 1
Nov 11, 11 PM $ 0.222
-1.37%
$ 2.86 million $ 1
Nov 11, 10 PM $ 0.224
-0.15%
$ 2.88 million $ 1
Nov 11, 9 PM $ 0.226
-1.25%
$ 2.9 million $ 1
Nov 11, 8 PM $ 0.23
-2.34%
$ 2.95 million $ 1
Nov 11, 7 PM $ 0.237
+2.21%
$ 3.04 million $ 2
Nov 11, 6 PM $ 0.232
-0.19%
$ 2.98 million $ 2