SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.233
-1.20%
$ 3 million $ 2
Nov 11, 4 PM $ 0.236
-4.56%
$ 3.02 million $ 1
Nov 11, 3 PM $ 0.245
-0.79%
$ 3.14 million $ 1
Nov 11, 2 PM $ 0.25
+1.05%
$ 3.22 million $ 1
Nov 11, 1 PM $ 0.243
+2.48%
$ 3.12 million $ 1
Nov 11, 12 PM $ 0.239
+0.50%
$ 3.06 million $ 1
Nov 11, 11 AM $ 0.238
+0.72%
$ 3.05 million $ 1
Nov 11, 10 AM $ 0.236
-0.18%
$ 3.03 million $ 1
Nov 11, 9 AM $ 0.237
+0.56%
$ 3.04 million $ 1
Nov 11, 8 AM $ 0.234
+0.51%
$ 3 million $ 1
Nov 11, 7 AM $ 0.234
-0.77%
$ 3.01 million $ 1
Nov 11, 6 AM $ 0.237
+0.09%
$ 3.04 million $ 1
Nov 11, 5 AM $ 0.235
-1.38%
$ 3.02 million $ 1
Nov 11, 4 AM $ 0.24
-1.20%
$ 3.08 million $ 1
Nov 11, 3 AM $ 0.243
+0.48%
$ 3.12 million $ 1
Nov 11, 2 AM $ 0.242
+0.84%
$ 3.11 million $ 1
Nov 11, 1 AM $ 0.241
+1.18%
$ 3.1 million $ 1
Nov 11, 12 AM $ 0.24
-0.81%
$ 3.08 million $ 1
Nov 10, 11 PM $ 0.242
-0.05%
$ 3.11 million $ 1
Nov 10, 10 PM $ 0.24
+1.48%
$ 3.08 million $ 1
Nov 10, 9 PM $ 0.236
+0.45%
$ 3.03 million $ 1
Nov 10, 8 PM $ 0.234
-0.91%
$ 3.01 million $ 1
Nov 10, 7 PM $ 0.233
+1.43%
$ 2.99 million $ 1
Nov 10, 6 PM $ 0.23
-0.15%
$ 2.95 million $ 0
Nov 10, 5 PM $ 0.23
+0.67%
$ 2.95 million $ 0
Nov 10, 4 PM $ 0.229
-0.91%
$ 2.94 million $ 0
Nov 10, 3 PM $ 0.231
+0.03%
$ 2.97 million $ 0
Nov 10, 2 PM $ 0.233
-0.71%
$ 2.99 million $ 0
Nov 10, 1 PM $ 0.235
+0.48%
$ 3.02 million $ 0
Nov 10, 12 PM $ 0.234
-0.81%
$ 3 million $ 0
Nov 10, 11 AM $ 0.235
+0.72%
$ 3.01 million $ 0
Nov 10, 10 AM $ 0.234
-1.60%
$ 3 million $ 0
Nov 10, 9 AM $ 0.236
+1.08%
$ 3.03 million $ 1
Nov 10, 8 AM $ 0.235
-0.74%
$ 3.02 million $ 1
Nov 10, 7 AM $ 0.238
+0.02%
$ 3.05 million $ 1
Nov 10, 6 AM $ 0.237
-0.20%
$ 3.04 million $ 1
Nov 10, 5 AM $ 0.236
-0.41%
$ 3.04 million $ 1
Nov 10, 4 AM $ 0.236
-0.92%
$ 3.04 million $ 1
Nov 10, 3 AM $ 0.239
+1.31%
$ 3.07 million $ 1
Nov 10, 2 AM $ 0.233
-0.49%
$ 2.99 million $ 1
Nov 10, 1 AM $ 0.233
-0.90%
$ 3 million $ 1
Nov 10, 12 AM $ 0.234
+1.60%
$ 3.01 million $ 1
Nov 9, 11 PM $ 0.229
-0.12%
$ 2.95 million $ 1
Nov 9, 10 PM $ 0.229
-0.57%
$ 2.94 million $ 1
Nov 9, 9 PM $ 0.23
-0.17%
$ 2.96 million $ 1
Nov 9, 8 PM $ 0.231
-0.31%
$ 2.97 million $ 1
Nov 9, 7 PM $ 0.232
+0.25%
$ 2.98 million $ 1
Nov 9, 6 PM $ 0.23
-0.97%
$ 2.96 million $ 1
Nov 9, 5 PM $ 0.232
-0.53%
$ 2.99 million $ 1
Nov 9, 4 PM $ 0.233
+0.01%
$ 2.99 million $ 1