SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.234
+1.68%
$ 3 million $ 1
Nov 9, 2 PM $ 0.231
+1.46%
$ 2.97 million $ 1
Nov 9, 1 PM $ 0.228
+0.47%
$ 2.93 million $ 1
Nov 9, 12 PM $ 0.227
-0.63%
$ 2.92 million $ 1
Nov 9, 11 AM $ 0.227
+0.71%
$ 2.92 million $ 1
Nov 9, 10 AM $ 0.224
+0.55%
$ 2.87 million $ 1
Nov 9, 9 AM $ 0.219
-0.03%
$ 2.81 million $ 1
Nov 9, 8 AM $ 0.22
-0.60%
$ 2.83 million $ 1
Nov 9, 7 AM $ 0.222
+0.62%
$ 2.85 million $ 1
Nov 9, 6 AM $ 0.222
+0.42%
$ 2.85 million $ 1
Nov 9, 5 AM $ 0.22
-0.04%
$ 2.82 million $ 1
Nov 9, 4 AM $ 0.22
+1.02%
$ 2.83 million $ 1
Nov 9, 3 AM $ 0.218
+0.57%
$ 2.8 million $ 0
Nov 8, 7 PM $ 0.221
+0.02%
$ 2.84 million $ 1
Nov 8, 6 PM $ 0.221
-0.48%
$ 2.83 million $ 1
Nov 8, 5 PM $ 0.221
+0.91%
$ 2.84 million $ 1
Nov 8, 4 PM $ 0.219
-0.81%
$ 2.81 million $ 1
Nov 8, 3 PM $ 0.221
-0.76%
$ 2.83 million $ 1
Nov 8, 2 PM $ 0.221
-1.64%
$ 2.84 million $ 1
Nov 8, 1 PM $ 0.225
-1.84%
$ 2.89 million $ 1
Nov 8, 12 PM $ 0.229
+0.91%
$ 2.94 million $ 1
Nov 8, 11 AM $ 0.23
-0.34%
$ 2.95 million $ 1
Nov 8, 10 AM $ 0.23
+1.43%
$ 2.96 million $ 1
Nov 8, 9 AM $ 0.229
-0.06%
$ 2.95 million $ 1
Nov 8, 8 AM $ 0.229
-0.79%
$ 2.94 million $ 1
Nov 8, 7 AM $ 0.229
+0.69%
$ 2.94 million $ 1
Nov 8, 6 AM $ 0.227
+0.89%
$ 2.92 million $ 1
Nov 8, 5 AM $ 0.226
-1.57%
$ 2.91 million $ 1
Nov 8, 4 AM $ 0.228
-1.40%
$ 2.93 million $ 1
Nov 8, 3 AM $ 0.234
+1.55%
$ 3 million $ 1
Nov 8, 2 AM $ 0.229
+1.32%
$ 2.94 million $ 1
Nov 8, 1 AM $ 0.226
+0.19%
$ 2.9 million $ 1
Nov 8, 12 AM $ 0.228
-1.01%
$ 2.92 million $ 2
Nov 7, 11 PM $ 0.229
-0.56%
$ 2.94 million $ 2
Nov 7, 10 PM $ 0.23
+0.24%
$ 2.96 million $ 2
Nov 7, 9 PM $ 0.23
+0.23%
$ 2.95 million $ 2
Nov 7, 8 PM $ 0.229
-0.91%
$ 2.95 million $ 2
Nov 7, 7 PM $ 0.231
-0.77%
$ 2.97 million $ 2
Nov 7, 6 PM $ 0.255
+3.18%
$ 3.28 million $ 3
Nov 7, 5 PM $ 0.248
+1.71%
$ 3.18 million $ 1
Nov 7, 4 PM $ 0.242
+3.36%
$ 3.11 million $ 1
Nov 7, 3 PM $ 0.235
+1.55%
$ 3.02 million $ 1
Nov 7, 2 PM $ 0.228
-0.28%
$ 2.93 million $ 1
Nov 7, 1 PM $ 0.229
+0.72%
$ 2.94 million $ 1
Nov 7, 12 PM $ 0.227
-0.22%
$ 2.92 million $ 1
Nov 7, 11 AM $ 0.227
-1.01%
$ 2.92 million $ 1
Nov 7, 10 AM $ 0.229
-0.52%
$ 2.94 million $ 1
Nov 7, 9 AM $ 0.232
-1.18%
$ 2.98 million $ 2
Nov 7, 8 AM $ 0.234
-1.21%
$ 3.01 million $ 2
Nov 7, 7 AM $ 0.234
-0.87%
$ 3.01 million $ 2