SEED Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.237
+0.58%
$ 3.05 million $ 1
Nov 5, 3 AM $ 0.236
-2.16%
$ 3.03 million $ 1
Nov 5, 2 AM $ 0.235
+4.44%
$ 3.02 million $ 1
Nov 5, 1 AM $ 0.219
-1.26%
$ 2.82 million $ 1
Nov 5, 12 AM $ 0.222
-2.72%
$ 2.85 million $ 1
Nov 4, 11 PM $ 0.23
-1.34%
$ 2.95 million $ 1
Oct 7, 3 PM $ 0.682
-0.76%
$ 8.76 million $ 4
Oct 7, 2 PM $ 0.692
-1.02%
$ 8.88 million $ 63,473
Oct 7, 1 PM $ 0.707
+0.31%
$ 9.08 million $ 63,473
Oct 7, 12 PM $ 0.704
-0.16%
$ 9.04 million $ 63,473
Oct 7, 11 AM $ 0.705
+0.00%
$ 9.05 million $ 63,473
Oct 7, 8 AM $ 0.698
+0.00%
$ 8.97 million $ 63,468
Oct 7, 7 AM $ 0.706
+0.00%
$ 9.07 million $ 62,307
Oct 7, 6 AM $ 0.707
-1.19%
$ 9.08 million $ 5
Oct 7, 5 AM $ 0.717
+0.05%
$ 9.21 million $ 5
Oct 7, 4 AM $ 0.714
+0.25%
$ 9.17 million $ 5
Oct 7, 3 AM $ 0.711
-0.24%
$ 9.13 million $ 5
Oct 7, 2 AM $ 0.714
+0.04%
$ 9.16 million $ 5
Oct 7, 1 AM $ 0.713
-0.13%
$ 9.16 million $ 61,882
Oct 7, 12 AM $ 0.715
+0.11%
$ 9.18 million $ 61,882
Oct 6, 11 PM $ 0.714
-0.41%
$ 9.17 million $ 61,882
Oct 6, 10 PM $ 0.715
-0.14%
$ 9.19 million $ 61,882
Oct 6, 9 PM $ 0.708
+0.00%
$ 9.1 million $ 61,882
Oct 6, 8 PM $ 0.708
+0.46%
$ 9.1 million $ 61,882
Oct 6, 7 PM $ 0.705
-1.75%
$ 9.05 million $ 60,692
Oct 6, 6 PM $ 0.715
-0.44%
$ 9.19 million $ 60,064
Oct 6, 5 PM $ 0.718
+2.69%
$ 9.23 million $ 60,064
Oct 6, 4 PM $ 0.7
+0.33%
$ 8.98 million $ 60,064
Oct 6, 3 PM $ 0.697
-2.90%
$ 8.95 million $ 49,227
Oct 6, 2 PM $ 0.718
+8.11%
$ 9.22 million $ 26,456
Oct 6, 1 PM $ 0.664
+0.12%
$ 8.53 million $ 3
Oct 6, 12 PM $ 0.664
-0.29%
$ 8.52 million $ 3
Oct 6, 11 AM $ 0.661
-0.02%
$ 8.49 million $ 3
Oct 6, 10 AM $ 0.662
+0.08%
$ 8.51 million $ 3
Oct 6, 9 AM $ 0.662
+0.18%
$ 8.5 million $ 3
Oct 6, 8 AM $ 0.661
+0.56%
$ 8.48 million $ 3
Oct 6, 7 AM $ 0.662
-0.22%
$ 8.5 million $ 3
Oct 6, 6 AM $ 0.663
+0.89%
$ 8.52 million $ 3
Oct 6, 5 AM $ 0.658
+0.24%
$ 8.45 million $ 3
Oct 6, 4 AM $ 0.659
+0.19%
$ 8.46 million $ 3
Oct 6, 3 AM $ 0.659
+0.29%
$ 8.46 million $ 3
Oct 6, 2 AM $ 0.657
-0.05%
$ 8.43 million $ 3
Oct 6, 1 AM $ 0.659
+0.75%
$ 8.46 million $ 3
Oct 6, 12 AM $ 0.655
+0.17%
$ 8.41 million $ 3
Oct 5, 11 PM $ 0.654
+0.26%
$ 8.4 million $ 3
Oct 5, 10 PM $ 0.653
+0.11%
$ 8.38 million $ 3
Oct 5, 9 PM $ 0.653
+0.03%
$ 8.38 million $ 3
Oct 5, 8 PM $ 0.651
+0.09%
$ 8.36 million $ 28,532
Oct 5, 7 PM $ 0.653
-0.81%
$ 8.38 million $ 28,532
Oct 5, 6 PM $ 0.656
-0.45%
$ 8.43 million $ 28,532