SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.13
+0.00%
$ 1.69 million $ 1
Jun 15, 9 PM $ 0.13
+0.12%
$ 1.69 million $ 1
Jun 7, 11 PM $ 0.123
+0.09%
$ 1.6 million $ 0.1
Jun 5, 7 AM $ 0.12
-0.01%
$ 1.57 million $ 1
Jun 1, 2 PM $ 0.146
-0.48%
$ 1.9 million $ 0.1
Jun 1, 1 PM $ 0.148
+0.10%
$ 1.92 million $ 0.1
Jun 1, 12 PM $ 0.148
+0.15%
$ 1.93 million $ 0.1
Jun 1, 11 AM $ 0.148
+0.24%
$ 1.93 million $ 0.1
Jun 1, 10 AM $ 0.147
-0.52%
$ 1.92 million $ 0.1
Jun 1, 9 AM $ 0.147
+0.37%
$ 1.92 million $ 934
Jun 1, 8 AM $ 0.147
-0.15%
$ 1.91 million $ 934
Jun 1, 7 AM $ 0.147
-0.25%
$ 1.92 million $ 934
Jun 1, 6 AM $ 0.147
-0.90%
$ 1.92 million $ 934
Jun 1, 5 AM $ 0.145
+0.00%
$ 1.89 million $ 934
Jun 1, 4 AM $ 0.145
-3.11%
$ 1.89 million $ 934
Jun 1, 3 AM $ 0.15
-0.01%
$ 1.95 million $ 0.1
Jun 1, 2 AM $ 0.149
+1.01%
$ 1.95 million $ 0.1
Jun 1, 1 AM $ 0.148
-0.76%
$ 1.93 million $ 0.1
Jun 1, 12 AM $ 0.149
+0.54%
$ 1.95 million $ 0.1
May 31, 11 PM $ 0.148
-0.85%
$ 1.93 million $ 0.1
May 31, 10 PM $ 0.149
+0.17%
$ 1.94 million $ 0.1
May 31, 9 PM $ 0.148
+0.05%
$ 1.93 million $ 0.1
May 31, 8 PM $ 0.148
+0.61%
$ 1.92 million $ 0.1
May 31, 7 PM $ 0.147
-0.11%
$ 1.91 million $ 0.1
May 31, 6 PM $ 0.147
-0.23%
$ 1.91 million $ 0.1
May 17, 11 AM $ 0.202
-0.16%
$ 2.63 million $ 0
May 17, 10 AM $ 0.203
+0.23%
$ 2.64 million $ 0
May 17, 9 AM $ 0.202
+0.05%
$ 2.63 million $ 0
May 17, 8 AM $ 0.202
-0.03%
$ 2.63 million $ 0
May 17, 7 AM $ 0.202
+0.14%
$ 2.63 million $ 0
May 17, 6 AM $ 0.202
-0.18%
$ 2.63 million $ 0
May 17, 5 AM $ 0.202
+0.03%
$ 2.63 million $ 0
May 17, 4 AM $ 0.202
+0.32%
$ 2.63 million $ 0
May 17, 3 AM $ 0.201
+0.75%
$ 2.62 million $ 0
May 17, 2 AM $ 0.2
+0.14%
$ 2.6 million $ 0
May 17, 1 AM $ 0.199
-0.31%
$ 2.6 million $ 0
May 17, 12 AM $ 0.2
+0.00%
$ 2.61 million $ 0
May 16, 11 PM $ 0.201
+0.18%
$ 2.61 million $ 0
May 16, 10 PM $ 0.2
-0.32%
$ 2.61 million $ 0
May 16, 9 PM $ 0.201
+0.28%
$ 2.61 million $ 0
May 16, 8 PM $ 0.2
-0.08%
$ 2.6 million $ 0
May 16, 7 PM $ 0.2
-0.01%
$ 2.61 million $ 0
May 16, 6 PM $ 0.2
-0.10%
$ 2.6 million $ 0
May 16, 5 PM $ 0.2
+0.13%
$ 2.6 million $ 0
May 16, 4 PM $ 0.2
+0.11%
$ 2.6 million $ 0
May 16, 3 PM $ 0.2
+0.57%
$ 2.6 million $ 0
May 16, 2 PM $ 0.198
-0.06%
$ 2.58 million $ 0
May 16, 1 PM $ 0.198
+0.12%
$ 2.58 million $ 0
May 16, 12 PM $ 0.198
+0.13%
$ 2.58 million $ 0
May 16, 11 AM $ 0.198
+0.01%
$ 2.58 million $ 0
Download