XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Today $ 56,970.49
+0.00%
$ 277.73 billion $ 15,016
Apr 24, 2026 $ 56,295.18
-2.53%
$ 275.84 billion $ 29,728
Apr 23, 2026 $ 57,183.14
+0.17%
$ 280.19 billion $ 43,308
Apr 22, 2026 $ 56,965.7
+2.03%
$ 279.13 billion $ 47,524
Apr 21, 2026 $ 55,741.98
+0.73%
$ 273.13 billion $ 33,007
Apr 20, 2026 $ 55,653.3
+3.81%
$ 272.69 billion $ 38,709
Apr 19, 2026 $ 54,098.31
-2.34%
$ 265.08 billion $ 27,423
Apr 18, 2026 $ 55,084.48
-3.03%
$ 269.91 billion $ 22,846
Apr 17, 2026 $ 56,899.33
+4.45%
$ 278.8 billion $ 64,113
Apr 16, 2026 $ 55,572.76
+1.33%
$ 272.3 billion $ 40,023
Apr 15, 2026 $ 55,359
+1.04%
$ 271.25 billion $ 34,560
Apr 14, 2026 $ 54,148.66
-0.55%
$ 265.32 billion $ 57,482
Apr 13, 2026 $ 55,084.79
+6.35%
$ 269.91 billion $ 49,141
Apr 12, 2026 $ 52,064.96
-4.45%
$ 255.11 billion $ 27,880
Apr 11, 2026 $ 54,269.74
-0.51%
$ 265.92 billion $ 19,736
Apr 10, 2026 $ 53,765.56
+0.47%
$ 263.44 billion $ 33,850
Apr 9, 2026 $ 53,350.21
+1.83%
$ 261.41 billion $ 35,750
Apr 8, 2026 $ 52,432.59
-1.42%
$ 256.91 billion $ 43,445
Apr 7, 2026 $ 54,099.09
+5.06%
$ 265.08 billion $ 48,443
Apr 6, 2026 $ 51,493.24
+1.18%
$ 252.31 billion $ 41,122
Apr 5, 2026 $ 50,766.34
+2.45%
$ 248.75 billion $ 19,528
Apr 4, 2026 $ 50,369.53
+0.47%
$ 246.8 billion $ 11,765
Apr 3, 2026 $ 49,722.66
+0.61%
$ 243.64 billion $ 19,494
Apr 2, 2026 $ 49,270.64
-3.60%
$ 241.42 billion $ 38,170
Apr 1, 2026 $ 50,358.91
-0.40%
$ 246.75 billion $ 39,354
Mar 31, 2026 $ 50,900.57
+2.52%
$ 249.41 billion $ 44,015
Mar 30, 2026 $ 49,446.79
+0.40%
$ 242.28 billion $ 36,110
Mar 29, 2026 $ 48,915.65
-0.73%
$ 239.68 billion $ 17,847
Mar 28, 2026 $ 49,068.73
-1.05%
$ 240.43 billion $ 19,303
Mar 27, 2026 $ 49,658.48
-3.09%
$ 243.32 billion $ 51,791
Mar 26, 2026 $ 50,701.57
-4.17%
$ 248.43 billion $ 42,418
Mar 25, 2026 $ 53,345.38
+1.18%
$ 261.39 billion $ 37,096
Mar 24, 2026 $ 52,454.83
+0.63%
$ 257.02 billion $ 42,779
Mar 23, 2026 $ 52,683.76
+3.73%
$ 255.42 billion $ 63,620
Mar 22, 2026 $ 50,036.54
-1.86%
$ 248.86 billion $ 33,287
Mar 21, 2026 $ 51,480.65
-1.95%
$ 249.82 billion $ 19,962
Mar 20, 2026 $ 52,804.28
+1.09%
$ 257.26 billion $ 36,450
Mar 19, 2026 $ 51,820.13
-2.59%
$ 255.94 billion $ 49,959
Mar 18, 2026 $ 53,293.96
-3.00%
$ 260.68 billion $ 53,234
Mar 17, 2026 $ 54,975.82
-0.39%
$ 269.38 billion $ 58,147
Mar 16, 2026 $ 55,154.78
+1.78%
$ 270.25 billion $ 76,302
Mar 15, 2026 $ 54,108.5
+2.28%
$ 265.13 billion $ 30,459
Mar 14, 2026 $ 52,871.3
+0.06%
$ 259.06 billion $ 22,856
Mar 13, 2026 $ 52,835.1
+0.49%
$ 258.89 billion $ 72,631
Mar 12, 2026 $ 52,657.43
+1.19%
$ 258.02 billion $ 46,080
Mar 11, 2026 $ 52,435.96
+0.69%
$ 256.93 billion $ 50,582
Mar 10, 2026 $ 52,051.39
+3.35%
$ 255.05 billion $ 63,710
Mar 9, 2026 $ 50,373.33
+11.00%
$ 246.82 billion $ 62,579
Mar 8, 2026 $ 44,833.02
-2.29%
$ 219.68 billion $ 40,193
Mar 7, 2026 $ 46,330.51
-1.17%
$ 227.01 billion $ 24,615
Download