XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Today $ 63,984.89
+0.00%
$ 313.52 billion $ 44,674
Yesterday $ 63,911.78
-0.53%
$ 313.16 billion $ 39,189
Jul 14, 2026 $ 64,592.96
+0.48%
$ 316.5 billion $ 44,155
Jul 13, 2026 $ 64,438.85
+1.39%
$ 315.74 billion $ 42,996
Jul 12, 2026 $ 63,705.16
+0.02%
$ 312.15 billion $ 22,815
Jul 11, 2026 $ 63,789.98
+0.34%
$ 312.56 billion $ 20,490
Jul 10, 2026 $ 64,077.23
+0.75%
$ 313.97 billion $ 35,929
Jul 9, 2026 $ 64,257.64
+0.73%
$ 314.85 billion $ 40,445
Jul 8, 2026 $ 63,892.51
-0.15%
$ 313.07 billion $ 42,935
Jul 7, 2026 $ 63,618.46
-0.98%
$ 311.72 billion $ 38,161
Jul 6, 2026 $ 63,861.06
+0.19%
$ 312.91 billion $ 74,088
Jul 5, 2026 $ 64,331.74
+0.61%
$ 315.22 billion $ 28,221
Jul 4, 2026 $ 63,459.11
-0.90%
$ 310.94 billion $ 23,709
Jul 3, 2026 $ 64,018.75
-0.94%
$ 313.68 billion $ 32,802
Jul 2, 2026 $ 64,638.88
+0.93%
$ 316.72 billion $ 58,435
Jul 1, 2026 $ 64,074.08
+0.11%
$ 313.96 billion $ 49,388
Jun 30, 2026 $ 63,602.74
-0.51%
$ 311.65 billion $ 52,260
Jun 29, 2026 $ 63,948.71
-0.90%
$ 313.34 billion $ 44,146
Jun 28, 2026 $ 64,021.44
+0.52%
$ 313.7 billion $ 18,395
Jun 27, 2026 $ 63,953.39
-0.68%
$ 313.36 billion $ 18,997
Jun 26, 2026 $ 64,375.64
+1.17%
$ 315.43 billion $ 57,429
Jun 25, 2026 $ 63,626.57
-0.62%
$ 311.76 billion $ 59,128
Jun 24, 2026 $ 64,130.52
-0.51%
$ 314.23 billion $ 56,765
Jun 23, 2026 $ 64,481.42
+1.45%
$ 315.95 billion $ 38,155
Jun 22, 2026 $ 64,250.88
+0.73%
$ 314.82 billion $ 51,549
Jun 21, 2026 $ 63,711.42
-1.40%
$ 312.18 billion $ 32,936
Jun 20, 2026 $ 64,193.17
-0.58%
$ 314.54 billion $ 26,692
Jun 19, 2026 $ 64,112.86
-0.93%
$ 314.15 billion $ 28,209
Jun 18, 2026 $ 64,675.05
-0.01%
$ 316.9 billion $ 45,240
Jun 17, 2026 $ 64,055.81
-0.36%
$ 313.87 billion $ 42,935
Jun 16, 2026 $ 63,684.35
+0.40%
$ 312.05 billion $ 38,701
Jun 15, 2026 $ 63,754.01
-1.49%
$ 312.39 billion $ 54,519
Jun 14, 2026 $ 64,241.43
+1.06%
$ 314.78 billion $ 31,071
Jun 13, 2026 $ 63,380.87
-0.92%
$ 310.56 billion $ 22,023
Jun 12, 2026 $ 64,305.12
+1.38%
$ 315.09 billion $ 35,705
Jun 11, 2026 $ 64,395.53
+0.94%
$ 315.53 billion $ 41,239
Jun 10, 2026 $ 63,955.9
+0.72%
$ 313.38 billion $ 38,360
Jun 9, 2026 $ 63,455.28
-0.74%
$ 310.92 billion $ 78,862
Jun 8, 2026 $ 63,402.89
-0.55%
$ 310.67 billion $ 51,380
Jun 7, 2026 $ 64,647.87
+0.37%
$ 316.77 billion $ 52,455
Jun 6, 2026 $ 63,367.38
-1.22%
$ 310.49 billion $ 47,296
Jun 5, 2026 $ 63,517.86
-1.73%
$ 311.23 billion $ 126,736
Jun 4, 2026 $ 64,358.94
+0.24%
$ 315.35 billion $ 90,554
Jun 3, 2026 $ 63,521.11
-1.33%
$ 311.25 billion $ 72,111
Jun 2, 2026 $ 64,420.84
+21.57%
$ 315.65 billion $ 82,585
Jun 1, 2026 $ 53,017.01
-1.45%
$ 259.78 billion $ 55,799
May 31, 2026 $ 53,601.15
-0.20%
$ 262.64 billion $ 20,936
May 30, 2026 $ 53,698.11
-1.32%
$ 263.11 billion $ 22,733
May 29, 2026 $ 53,780.13
-1.15%
$ 263.52 billion $ 41,523
May 28, 2026 $ 53,456.29
-3.04%
$ 261.93 billion $ 55,942
Download