XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Today $63,515.63
+0.00%
$311.22 billion $67,181
Yesterday $64,110.98
+0.16%
$314.14 billion $67,504
Sep 14, 2026 $64,365.68
+0.93%
$315.38 billion $50,061
Sep 13, 2026 $64,688.46
+0.04%
$316.97 billion $24,883
Sep 12, 2026 $63,977.72
-0.18%
$313.48 billion $21,317
Sep 11, 2026 $63,437.1
-0.09%
$310.83 billion $71,409
Sep 10, 2026 $63,750.87
-1.34%
$312.37 billion $47,610
Sep 9, 2026 $63,833.88
-0.98%
$312.78 billion $44,522
Sep 8, 2026 $63,996.93
+0.60%
$313.58 billion $49,565
Sep 7, 2026 $63,758.2
-0.10%
$312.41 billion $34,778
Sep 6, 2026 $63,980.47
-0.78%
$313.5 billion $28,117
Sep 5, 2026 $64,459.66
+0.36%
$315.84 billion $22,972
Sep 4, 2026 $64,007.92
+0.62%
$313.63 billion $56,329
Sep 3, 2026 $63,689.6
-1.59%
$312.07 billion $60,176
Sep 2, 2026 $63,588.02
+0.20%
$311.57 billion $37,730
Sep 1, 2026 $63,498.93
-1.75%
$311.14 billion $41,606
Aug 31, 2026 $63,922.71
+0.10%
$313.21 billion $44,349
Aug 30, 2026 $64,502.55
+1.51%
$312.4 billion $24,407
Aug 29, 2026 $64,277.5
-0.14%
$314.95 billion $18,594
Aug 28, 2026 $63,723.97
-0.63%
$312.24 billion $58,365
Aug 27, 2026 $64,359.26
+1.07%
$315.35 billion $51,317
Aug 26, 2026 $63,819.88
+0.33%
$313.64 billion $41,078
Aug 25, 2026 $63,942.97
+0.25%
$313.31 billion $64,604
Aug 24, 2026 $63,911.59
+0.15%
$313.16 billion $78,303
Aug 23, 2026 $64,364.01
+0.96%
$315.38 billion $45,603
Aug 22, 2026 $63,877.11
-0.54%
$312.99 billion $57,942
Aug 21, 2026 $63,928.37
-1.14%
$313.24 billion $117,827
Aug 20, 2026 $63,737.74
-0.30%
$312.31 billion $87,816
Aug 19, 2026 $63,843.33
+0.70%
$312.82 billion $77,232
Aug 18, 2026 $63,648.68
-1.01%
$311.87 billion $23,437
Aug 17, 2026 $63,655.35
-0.80%
$311.9 billion $27,157
Aug 16, 2026 $63,700.62
-1.49%
$312.13 billion $8,830
Aug 15, 2026 $63,608.48
-1.18%
$311.67 billion $9,384
Aug 14, 2026 $63,767.34
+0.32%
$312.45 billion $24,234
Aug 13, 2026 $63,597.1
-1.69%
$311.62 billion $22,948
Aug 12, 2026 $64,081.28
+0.23%
$313.99 billion $26,135
Aug 11, 2026 $64,386.57
+0.30%
$315.49 billion $24,545
Aug 10, 2026 $63,776.3
-0.43%
$312.5 billion $27,410
Aug 9, 2026 $63,685.65
-1.30%
$312.05 billion $12,842
Aug 8, 2026 $63,684.6
-0.13%
$312.05 billion $9,675
Aug 7, 2026 $63,786.78
-0.43%
$312.55 billion $25,075
Aug 6, 2026 $63,530.29
-1.22%
$311.29 billion $21,187
Aug 5, 2026 $64,320.13
+0.01%
$315.16 billion $30,410
Aug 4, 2026 $63,804.26
-1.19%
$312.63 billion $26,550
Aug 3, 2026 $63,839.39
-0.33%
$312.81 billion $28,590
Aug 2, 2026 $63,661.9
+0.27%
$311.94 billion $15,784
Aug 1, 2026 $64,645.41
+0.75%
$316.75 billion $14,114
Jul 31, 2026 $64,542.62
+0.76%
$315.12 billion $37,768
Jul 30, 2026 $63,781.98
-0.58%
$312.52 billion $30,203
Jul 29, 2026 $64,037.95
+0.36%
$313.78 billion $36,680
Download