XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Today $ 64,431.97
+0.00%
$ 315.71 billion $ 29,486
Yesterday $ 64,320.13
+0.01%
$ 315.16 billion $ 30,410
Aug 4, 2026 $ 63,804.26
-1.19%
$ 312.63 billion $ 26,550
Aug 3, 2026 $ 63,839.39
-0.33%
$ 312.81 billion $ 28,590
Aug 2, 2026 $ 63,661.9
+0.27%
$ 311.94 billion $ 15,784
Aug 1, 2026 $ 64,645.41
+0.75%
$ 316.75 billion $ 14,114
Jul 31, 2026 $ 64,542.62
+0.76%
$ 315.12 billion $ 37,768
Jul 30, 2026 $ 63,781.98
-0.58%
$ 312.52 billion $ 30,203
Jul 29, 2026 $ 64,037.95
+0.36%
$ 313.78 billion $ 36,680
Jul 28, 2026 $ 63,995.17
-0.57%
$ 313.57 billion $ 33,524
Jul 27, 2026 $ 64,536.83
+1.35%
$ 316.22 billion $ 37,619
Jul 26, 2026 $ 64,054.92
-0.27%
$ 313.86 billion $ 19,285
Jul 25, 2026 $ 64,157.34
+0.17%
$ 314.36 billion $ 16,527
Jul 24, 2026 $ 63,652.47
-1.20%
$ 311.89 billion $ 37,905
Jul 23, 2026 $ 64,508.8
+0.66%
$ 316.09 billion $ 33,279
Jul 22, 2026 $ 63,905.77
-0.73%
$ 313.13 billion $ 38,304
Jul 21, 2026 $ 64,349.65
+0.15%
$ 315.31 billion $ 41,016
Jul 20, 2026 $ 64,664.61
+1.35%
$ 316.85 billion $ 39,860
Jul 19, 2026 $ 63,723.18
+0.13%
$ 312.24 billion $ 20,274
Jul 18, 2026 $ 64,505.15
+0.49%
$ 316.07 billion $ 13,446
Jul 17, 2026 $ 64,292.03
+0.74%
$ 315.02 billion $ 34,999
Jul 16, 2026 $ 63,918.31
-0.33%
$ 313.19 billion $ 35,454
Jul 15, 2026 $ 63,911.78
-0.53%
$ 313.16 billion $ 39,189
Jul 14, 2026 $ 64,592.96
+0.48%
$ 316.5 billion $ 44,155
Jul 13, 2026 $ 64,438.85
+1.39%
$ 315.74 billion $ 42,996
Jul 12, 2026 $ 63,705.16
+0.02%
$ 312.15 billion $ 22,815
Jul 11, 2026 $ 63,789.98
+0.34%
$ 312.56 billion $ 20,490
Jul 10, 2026 $ 64,077.23
+0.75%
$ 313.97 billion $ 35,929
Jul 9, 2026 $ 64,257.64
+0.73%
$ 314.85 billion $ 40,445
Jul 8, 2026 $ 63,892.51
-0.15%
$ 313.07 billion $ 42,935
Jul 7, 2026 $ 63,618.46
-0.98%
$ 311.72 billion $ 38,161
Jul 6, 2026 $ 63,861.06
+0.19%
$ 312.91 billion $ 74,088
Jul 5, 2026 $ 64,331.74
+0.61%
$ 315.22 billion $ 28,221
Jul 4, 2026 $ 63,459.11
-0.90%
$ 310.94 billion $ 23,709
Jul 3, 2026 $ 64,018.75
-0.94%
$ 313.68 billion $ 32,802
Jul 2, 2026 $ 64,638.88
+0.93%
$ 316.72 billion $ 58,435
Jul 1, 2026 $ 64,074.08
+0.11%
$ 313.96 billion $ 49,388
Jun 30, 2026 $ 63,602.74
-0.51%
$ 311.65 billion $ 52,260
Jun 29, 2026 $ 63,948.71
-0.90%
$ 313.34 billion $ 44,146
Jun 28, 2026 $ 64,021.44
+0.52%
$ 313.7 billion $ 18,395
Jun 27, 2026 $ 63,953.39
-0.68%
$ 313.36 billion $ 18,997
Jun 26, 2026 $ 64,375.64
+1.17%
$ 315.43 billion $ 57,429
Jun 25, 2026 $ 63,626.57
-0.62%
$ 311.76 billion $ 59,128
Jun 24, 2026 $ 64,130.52
-0.51%
$ 314.23 billion $ 56,765
Jun 23, 2026 $ 64,481.42
+1.45%
$ 315.95 billion $ 38,155
Jun 22, 2026 $ 64,250.88
+0.73%
$ 314.82 billion $ 51,549
Jun 21, 2026 $ 63,711.42
-1.40%
$ 312.18 billion $ 32,936
Jun 20, 2026 $ 64,193.17
-0.58%
$ 314.54 billion $ 26,692
Jun 19, 2026 $ 64,112.86
-0.93%
$ 314.15 billion $ 28,209
Jun 18, 2026 $ 64,675.05
-0.01%
$ 316.9 billion $ 45,240
Download