XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Today $ 64,200.75
+0.00%
$ 314.58 billion $ 60,297
Yesterday $ 64,130.52
-0.51%
$ 314.23 billion $ 56,765
Jun 23, 2026 $ 64,481.42
+1.45%
$ 315.95 billion $ 38,155
Jun 22, 2026 $ 64,250.88
+0.73%
$ 314.82 billion $ 51,549
Jun 21, 2026 $ 63,711.42
-1.40%
$ 312.18 billion $ 32,936
Jun 20, 2026 $ 64,193.17
-0.58%
$ 314.54 billion $ 26,692
Jun 19, 2026 $ 64,112.86
-0.93%
$ 314.15 billion $ 28,209
Jun 18, 2026 $ 64,675.05
-0.01%
$ 316.9 billion $ 45,240
Jun 17, 2026 $ 64,055.81
-0.36%
$ 313.87 billion $ 42,935
Jun 16, 2026 $ 63,684.35
+0.40%
$ 312.05 billion $ 38,701
Jun 15, 2026 $ 63,754.01
-1.49%
$ 312.39 billion $ 54,519
Jun 14, 2026 $ 64,241.43
+1.06%
$ 314.78 billion $ 31,071
Jun 13, 2026 $ 63,380.87
-0.92%
$ 310.56 billion $ 22,023
Jun 12, 2026 $ 64,305.12
+1.38%
$ 315.09 billion $ 35,705
Jun 11, 2026 $ 64,395.53
+0.94%
$ 315.53 billion $ 41,239
Jun 10, 2026 $ 63,955.9
+0.72%
$ 313.38 billion $ 38,360
Jun 9, 2026 $ 63,455.28
-0.74%
$ 310.92 billion $ 78,862
Jun 8, 2026 $ 63,402.89
-0.55%
$ 310.67 billion $ 51,380
Jun 7, 2026 $ 64,647.87
+0.37%
$ 316.77 billion $ 52,455
Jun 6, 2026 $ 63,367.38
-1.22%
$ 310.49 billion $ 47,296
Jun 5, 2026 $ 63,517.86
-1.73%
$ 311.23 billion $ 126,736
Jun 4, 2026 $ 64,358.94
+0.24%
$ 315.35 billion $ 90,554
Jun 3, 2026 $ 63,521.11
-1.33%
$ 311.25 billion $ 72,111
Jun 2, 2026 $ 64,420.84
+21.57%
$ 315.65 billion $ 82,585
Jun 1, 2026 $ 53,017.01
-1.45%
$ 259.78 billion $ 55,799
May 31, 2026 $ 53,601.15
-0.20%
$ 262.64 billion $ 20,936
May 30, 2026 $ 53,698.11
-1.32%
$ 263.11 billion $ 22,733
May 29, 2026 $ 53,780.13
-1.15%
$ 263.52 billion $ 41,523
May 28, 2026 $ 53,456.29
-3.04%
$ 261.93 billion $ 55,942
May 27, 2026 $ 54,384.87
-3.36%
$ 266.48 billion $ 43,912
May 26, 2026 $ 56,282.6
-0.40%
$ 275.78 billion $ 48,368
May 25, 2026 $ 56,506.82
-0.65%
$ 276.88 billion $ 25,698
May 24, 2026 $ 56,762.45
+0.80%
$ 278.13 billion $ 25,348
May 23, 2026 $ 56,874.84
+1.96%
$ 278.68 billion $ 42,727
May 22, 2026 $ 54,904.07
-3.38%
$ 269.02 billion $ 40,338
May 21, 2026 $ 56,682.3
-0.33%
$ 277.74 billion $ 40,871
May 20, 2026 $ 56,359.55
+0.03%
$ 276.16 billion $ 35,992
May 19, 2026 $ 56,945.83
+1.36%
$ 279.03 billion $ 39,215
May 18, 2026 $ 56,403.01
-0.26%
$ 276.37 billion $ 60,649
May 17, 2026 $ 56,877.82
-0.76%
$ 278.69 billion $ 25,613
May 16, 2026 $ 57,790.72
-0.16%
$ 283.17 billion $ 31,655
May 15, 2026 $ 58,438.45
-0.72%
$ 286.34 billion $ 50,807
May 14, 2026 $ 59,073.87
+2.49%
$ 289.45 billion $ 55,287
May 13, 2026 $ 58,026.4
-0.93%
$ 284.32 billion $ 44,361
May 12, 2026 $ 59,381.64
-1.18%
$ 290.96 billion $ 50,307
May 11, 2026 $ 59,630.25
-0.73%
$ 292.18 billion $ 42,347
May 10, 2026 $ 60,700.08
+2.44%
$ 297.42 billion $ 33,515
May 9, 2026 $ 59,676.4
+2.07%
$ 292.41 billion $ 20,565
May 8, 2026 $ 58,619.96
-0.58%
$ 287.23 billion $ 42,073
May 7, 2026 $ 58,806.45
-1.98%
$ 288.14 billion $ 45,133
Download