XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Today $ 64,442.72
+0.00%
$ 310.45 billion $ 82,742
Yesterday $ 64,358.94
+0.24%
$ 315.35 billion $ 90,554
Jun 3, 2026 $ 63,521.11
-1.33%
$ 311.25 billion $ 72,111
Jun 2, 2026 $ 64,420.84
+21.57%
$ 315.65 billion $ 82,585
Jun 1, 2026 $ 53,017.01
-1.45%
$ 259.78 billion $ 55,799
May 31, 2026 $ 53,601.15
-0.20%
$ 262.64 billion $ 20,936
May 30, 2026 $ 53,698.11
-1.32%
$ 263.11 billion $ 22,733
May 29, 2026 $ 53,780.13
-1.15%
$ 263.52 billion $ 41,523
May 28, 2026 $ 53,456.29
-3.04%
$ 261.93 billion $ 55,942
May 27, 2026 $ 54,384.87
-3.36%
$ 266.48 billion $ 43,912
May 26, 2026 $ 56,282.6
-0.40%
$ 275.78 billion $ 48,368
May 25, 2026 $ 56,506.82
-0.65%
$ 276.88 billion $ 25,698
May 24, 2026 $ 56,762.45
+0.80%
$ 278.13 billion $ 25,348
May 23, 2026 $ 56,874.84
+1.96%
$ 278.68 billion $ 42,727
May 22, 2026 $ 54,904.07
-3.38%
$ 269.02 billion $ 40,338
May 21, 2026 $ 56,682.3
-0.33%
$ 277.74 billion $ 40,871
May 20, 2026 $ 56,359.55
+0.03%
$ 276.16 billion $ 35,992
May 19, 2026 $ 56,945.83
+1.36%
$ 279.03 billion $ 39,215
May 18, 2026 $ 56,403.01
-0.26%
$ 276.37 billion $ 60,649
May 17, 2026 $ 56,877.82
-0.76%
$ 278.69 billion $ 25,613
May 16, 2026 $ 57,790.72
-0.16%
$ 283.17 billion $ 31,655
May 15, 2026 $ 58,438.45
-0.72%
$ 286.34 billion $ 50,807
May 14, 2026 $ 59,073.87
+2.49%
$ 289.45 billion $ 55,287
May 13, 2026 $ 58,026.4
-0.93%
$ 284.32 billion $ 44,361
May 12, 2026 $ 59,381.64
-1.18%
$ 290.96 billion $ 50,307
May 11, 2026 $ 59,630.25
-0.73%
$ 292.18 billion $ 42,347
May 10, 2026 $ 60,700.08
+2.44%
$ 297.42 billion $ 33,515
May 9, 2026 $ 59,676.4
+2.07%
$ 292.41 billion $ 20,565
May 8, 2026 $ 58,619.96
-0.58%
$ 287.23 billion $ 42,073
May 7, 2026 $ 58,806.45
-1.98%
$ 288.14 billion $ 45,133
May 6, 2026 $ 59,133.69
-0.23%
$ 289.75 billion $ 50,575
May 5, 2026 $ 59,240.33
+2.00%
$ 290.27 billion $ 43,780
May 4, 2026 $ 58,975.53
+2.87%
$ 288.97 billion $ 61,362
May 3, 2026 $ 57,960.32
-0.19%
$ 284 billion $ 17,014
May 2, 2026 $ 57,242.13
+0.74%
$ 280.48 billion $ 12,762
May 1, 2026 $ 56,942.2
+2.68%
$ 279.01 billion $ 40,909
Apr 30, 2026 $ 56,505.57
+1.06%
$ 276.87 billion $ 27,341
Apr 29, 2026 $ 55,163.73
-1.70%
$ 270.3 billion $ 40,848
Apr 28, 2026 $ 56,505.83
-0.54%
$ 276.87 billion $ 28,030
Apr 27, 2026 $ 56,936.58
-0.71%
$ 278.98 billion $ 36,820
Apr 26, 2026 $ 58,075.53
+1.52%
$ 284.56 billion $ 18,228
Apr 25, 2026 $ 56,353.36
+0.04%
$ 276.12 billion $ 11,875
Apr 24, 2026 $ 56,295.18
-2.53%
$ 275.84 billion $ 29,728
Apr 23, 2026 $ 57,183.14
+0.17%
$ 280.19 billion $ 43,308
Apr 22, 2026 $ 56,965.7
+2.03%
$ 279.13 billion $ 47,524
Apr 21, 2026 $ 55,741.98
+0.73%
$ 273.13 billion $ 33,007
Apr 20, 2026 $ 55,653.3
+3.81%
$ 272.69 billion $ 38,709
Apr 19, 2026 $ 54,098.31
-2.34%
$ 265.08 billion $ 27,423
Apr 18, 2026 $ 55,084.48
-3.03%
$ 269.91 billion $ 22,846
Apr 17, 2026 $ 56,899.33
+4.45%
$ 278.8 billion $ 64,113
Download