XGameOn Historical Data

XGO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 15,188.48
+0.55%
$ 151.88 billion $ 34,763
Dec 6, 8 PM $ 15,229.98
-1.38%
$ 152.3 billion $ 36,677
Dec 6, 7 PM $ 15,448.07
+0.07%
$ 154.48 billion $ 40,024
Dec 6, 6 PM $ 15,362.46
+0.48%
$ 153.62 billion $ 41,915
Dec 6, 5 PM $ 15,286.7
+0.70%
$ 152.87 billion $ 45,440
Dec 6, 4 PM $ 15,099.51
+0.70%
$ 151 billion $ 50,447
Dec 6, 3 PM $ 15,093.34
+0.42%
$ 150.93 billion $ 63,140
Dec 6, 2 PM $ 15,169.62
+1.46%
$ 151.7 billion $ 69,078
Dec 6, 1 PM $ 14,939.38
-1.48%
$ 149.39 billion $ 71,474
Dec 6, 12 PM $ 15,268.28
+1.07%
$ 152.68 billion $ 76,449
Dec 6, 11 AM $ 15,167.65
-1.61%
$ 151.68 billion $ 76,801
Dec 6, 10 AM $ 15,451.89
-0.45%
$ 154.52 billion $ 77,516
Dec 6, 9 AM $ 15,603.16
-1.31%
$ 156.03 billion $ 79,371
Dec 6, 8 AM $ 15,809.87
+0.13%
$ 158.1 billion $ 84,088
Dec 6, 7 AM $ 15,624.89
-1.18%
$ 156.25 billion $ 83,703
Dec 6, 6 AM $ 15,800.9
+0.84%
$ 158.01 billion $ 85,014
Dec 6, 5 AM $ 15,592.65
+0.40%
$ 155.93 billion $ 85,283
Dec 6, 4 AM $ 15,528.01
-1.93%
$ 155.28 billion $ 85,843
Dec 6, 3 AM $ 15,832.84
+0.44%
$ 158.33 billion $ 87,374
Dec 6, 2 AM $ 15,754.41
-0.07%
$ 157.54 billion $ 87,478
Dec 6, 1 AM $ 15,764.47
-0.09%
$ 157.64 billion $ 87,641
Dec 6, 12 AM $ 15,775.52
+0.05%
$ 157.76 billion $ 80,736
Dec 5, 11 PM $ 15,758.3
-0.05%
$ 157.58 billion $ 89,957
Dec 5, 10 PM $ 15,766.34
+0.17%
$ 157.66 billion $ 89,938
Dec 5, 9 PM $ 15,742.13
-0.13%
$ 157.42 billion $ 89,705
Dec 5, 8 PM $ 15,753.59
-0.41%
$ 157.54 billion $ 88,874
Dec 5, 7 PM $ 15,790.98
+0.44%
$ 157.91 billion $ 89,084
Dec 5, 6 PM $ 15,731.32
-0.21%
$ 157.31 billion $ 94,078
Dec 5, 5 PM $ 15,737.6
+0.64%
$ 157.38 billion $ 91,667
Dec 5, 4 PM $ 15,612.95
-2.54%
$ 156.13 billion $ 90,464
Dec 5, 3 PM $ 16,056.39
+0.94%
$ 160.56 billion $ 81,353
Dec 5, 2 PM $ 15,917.88
-0.49%
$ 159.18 billion $ 82,232
Dec 5, 1 PM $ 15,966.01
-0.84%
$ 159.66 billion $ 79,903
Dec 5, 12 PM $ 16,097.52
-0.16%
$ 160.98 billion $ 78,538
Dec 5, 11 AM $ 16,114.29
-0.09%
$ 161.14 billion $ 78,993
Dec 5, 10 AM $ 16,129.43
+0.37%
$ 161.29 billion $ 78,756
Dec 5, 9 AM $ 16,079.18
-1.01%
$ 160.79 billion $ 76,939
Dec 5, 8 AM $ 16,245.45
-0.20%
$ 162.45 billion $ 75,000
Dec 5, 7 AM $ 16,281.01
-0.02%
$ 162.81 billion $ 75,392
Dec 5, 6 AM $ 16,274.11
+0.31%
$ 162.74 billion $ 76,698
Dec 5, 5 AM $ 16,224.71
-0.11%
$ 162.25 billion $ 79,775
Dec 5, 4 AM $ 16,246.18
-0.13%
$ 162.19 billion $ 82,582
Dec 5, 3 AM $ 16,294.74
-0.21%
$ 162.95 billion $ 82,268
Dec 5, 2 AM $ 16,337.44
+0.22%
$ 163.37 billion $ 82,603
Dec 5, 1 AM $ 16,307.73
+0.11%
$ 163.08 billion $ 83,925
Dec 5, 12 AM $ 16,292.79
+0.12%
$ 163.06 billion $ 88,543
Dec 4, 11 PM $ 16,262.39
-0.28%
$ 162.62 billion $ 90,896
Dec 4, 10 PM $ 16,318.36
+0.31%
$ 163.18 billion $ 94,685
Dec 4, 9 PM $ 16,275.13
-0.32%
$ 162.78 billion $ 99,029
Dec 4, 8 PM $ 16,315.09
+0.47%
$ 163 billion $ 100,048