XGameOn Historical Data

XGO Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $48,843.79
+0.37%
$239.33 billion $179,568
Feb 5, 7 AM $48,602.05
+1.36%
$238.14 billion $176,647
Feb 5, 6 AM $48,651.74
+0.17%
$238.39 billion $172,785
Feb 5, 5 AM $48,325
+0.24%
$236.79 billion $168,369
Feb 5, 4 AM $48,229.99
-0.58%
$236.32 billion $158,684
Feb 5, 3 AM $49,254.94
+0.76%
$241.34 billion $152,737
Feb 5, 2 AM $49,514.33
-0.80%
$242.61 billion $145,905
Feb 5, 1 AM $49,788.79
-1.10%
$243.96 billion $141,070
Feb 5, 12 AM $49,853.46
-1.03%
$244.28 billion $141,151
Feb 4, 11 PM $50,341.89
+0.31%
$246.67 billion $140,582
Feb 4, 10 PM $50,333.82
+1.57%
$246.63 billion $139,675
Feb 4, 9 PM $49,336.73
-1.42%
$241.74 billion $136,374
Feb 4, 8 PM $50,324.36
-0.19%
$246.58 billion $136,664
Feb 4, 7 PM $50,047.49
-1.21%
$245.23 billion $143,417
Feb 4, 6 PM $50,712.34
+3.12%
$248.48 billion $149,464
Feb 4, 5 PM $49,908.82
-0.25%
$244.55 billion $160,028
Feb 4, 4 PM $49,819.08
-2.83%
$244.11 billion $153,498
Feb 4, 3 PM $51,084.51
+0.36%
$250.31 billion $153,127
Feb 4, 2 PM $51,271.89
+0.21%
$251.23 billion $146,293
Feb 4, 1 PM $51,622.6
-1.39%
$252.94 billion $143,882
Feb 4, 12 PM $52,017.77
-0.71%
$254.88 billion $141,102
Feb 4, 11 AM $51,951.16
-0.09%
$254.55 billion $140,573
Feb 4, 10 AM $52,255.45
+0.36%
$256.05 billion $137,468
Feb 4, 9 AM $51,804.69
-0.50%
$253.84 billion $137,961
Feb 4, 8 AM $52,401.6
+1.01%
$256.76 billion $140,952
Feb 4, 7 AM $52,339.19
-0.57%
$256.46 billion $140,062
Feb 4, 6 AM $52,099.46
-0.89%
$255.28 billion $139,801
Feb 4, 5 AM $51,824.53
-0.34%
$253.93 billion $143,601
Feb 4, 4 AM $52,273.63
-1.20%
$256.13 billion $141,427
Feb 4, 3 AM $52,516.95
+2.17%
$257.33 billion $146,180
Feb 4, 2 AM $52,245.88
+0.51%
$256 billion $145,284
Feb 4, 1 AM $52,009.61
-0.47%
$254.84 billion $145,571
Feb 4, 12 AM $51,932.44
+0.07%
$254.46 billion $146,286
Feb 3, 11 PM $51,242.3
-0.02%
$251.08 billion $145,593
Feb 3, 10 PM $51,423.06
-2.03%
$251.97 billion $142,912
Feb 3, 9 PM $51,805.24
-1.57%
$253.84 billion $139,021
Feb 3, 8 PM $52,588.88
+2.50%
$257.68 billion $137,349
Feb 3, 7 PM $51,418.49
+2.37%
$251.94 billion $127,951
Feb 3, 6 PM $50,077.26
-2.63%
$245.37 billion $118,395
Feb 3, 5 PM $51,896.99
-0.25%
$254.29 billion $100,179
Feb 3, 4 PM $52,117.33
-2.44%
$255.37 billion $95,061
Feb 3, 3 PM $53,724.1
+2.08%
$263.24 billion $92,712
Feb 3, 2 PM $53,831.14
+1.02%
$263.77 billion $96,522
Feb 3, 1 PM $53,028.09
-0.64%
$259.83 billion $100,704
Feb 3, 12 PM $53,641.2
+0.45%
$262.84 billion $103,405
Feb 3, 11 AM $53,401.47
-0.73%
$261.66 billion $104,009
Feb 3, 10 AM $53,505.29
-0.21%
$262.17 billion $106,570
Feb 3, 9 AM $53,090.36
-2.31%
$260.14 billion $107,454
Feb 3, 8 AM $53,479.06
-0.82%
$262.04 billion $110,166
Feb 3, 7 AM $53,663.97
+0.40%
$262.95 billion $114,691