XGameOn Historical Data

XGO Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $53,663.97
+0.40%
$262.95 billion $114,691
Feb 3, 6 AM $54,071.18
+1.66%
$264.94 billion $116,962
Feb 3, 5 AM $53,562.78
+0.16%
$262.45 billion $124,885
Feb 3, 4 AM $53,943.48
+1.50%
$264.32 billion $130,804
Feb 3, 3 AM $53,398.59
-0.80%
$261.65 billion $134,122
Feb 3, 2 AM $53,701.76
+0.02%
$263.13 billion $151,095
Feb 3, 1 AM $54,300.47
-0.10%
$266.07 billion $151,915
Feb 3, 12 AM $53,939.05
+0.76%
$264.3 billion $154,366
Feb 2, 11 PM $54,091.75
+0.21%
$265.04 billion $158,817
Feb 2, 10 PM $54,220.89
+0.52%
$265.68 billion $172,388
Feb 2, 9 PM $53,144.55
-0.70%
$260.4 billion $175,993
Feb 2, 8 PM $53,218.85
+0.42%
$260.77 billion $175,501
Feb 2, 7 PM $53,156.2
-1.63%
$260.46 billion $180,629
Feb 2, 6 PM $54,008.13
-0.57%
$264.63 billion $176,901
Feb 2, 5 PM $53,453.83
-0.46%
$261.92 billion $178,074
Feb 2, 4 PM $53,565.65
-0.09%
$262.47 billion $180,467
Feb 2, 3 PM $53,863.25
+0.25%
$263.92 billion $177,721
Feb 2, 2 PM $53,045.85
-0.01%
$259.92 billion $171,051
Feb 2, 1 PM $53,095.71
-0.32%
$260.16 billion $171,011
Feb 2, 12 PM $53,487.43
+0.71%
$262.08 billion $171,139
Feb 2, 11 AM $52,868.5
+0.55%
$259.05 billion $166,572
Feb 2, 10 AM $52,826.98
-0.83%
$258.85 billion $166,643
Feb 2, 9 AM $52,773.21
-0.59%
$258.58 billion $164,379
Feb 2, 8 AM $52,749.9
+1.55%
$258.47 billion $160,223
Feb 2, 7 AM $52,465.01
+1.16%
$257.07 billion $154,906
Feb 2, 6 AM $51,883.09
+0.84%
$254.22 billion $152,160
Feb 2, 5 AM $51,435.82
-0.77%
$252.03 billion $145,252
Feb 2, 4 AM $51,570.41
-1.65%
$252.69 billion $139,795
Feb 2, 3 AM $51,971.5
-1.75%
$254.65 billion $134,797
Feb 2, 2 AM $52,974.96
+0.08%
$259.57 billion $115,106
Feb 2, 1 AM $52,997.72
+0.14%
$259.68 billion $112,588
Feb 2, 12 AM $53,429.45
+1.34%
$261.8 billion $111,416
Feb 1, 11 PM $52,805
+0.30%
$258.74 billion $110,471
Feb 1, 10 PM $53,226.09
+2.21%
$260.8 billion $100,017
Feb 1, 9 PM $52,864.75
+0.52%
$259.03 billion $99,730
Feb 1, 8 PM $52,708.13
+0.25%
$258.26 billion $101,017
Feb 1, 7 PM $53,170.77
+0.48%
$260.53 billion $101,800
Feb 1, 6 PM $52,812.88
+0.03%
$258.78 billion $110,095
Feb 1, 5 PM $52,931.48
+0.29%
$259.36 billion $127,911
Feb 1, 4 PM $52,840.58
-0.03%
$258.91 billion $147,081
Feb 1, 3 PM $53,137.75
-0.17%
$260.37 billion $155,664
Feb 1, 2 PM $53,257.28
-0.19%
$260.95 billion $151,211
Feb 1, 1 PM $53,528.33
+0.10%
$262.28 billion $160,780
Feb 1, 12 PM $54,050.28
+0.84%
$264.84 billion $161,526
Feb 1, 11 AM $53,414.51
-0.42%
$261.73 billion $161,202
Feb 1, 10 AM $53,806.12
+0.11%
$263.64 billion $159,968
Feb 1, 9 AM $53,761.69
+0.77%
$263.43 billion $158,979
Feb 1, 8 AM $54,103.15
+2.00%
$265.1 billion $157,371
Feb 1, 7 AM $53,882.68
+0.54%
$264.02 billion $164,202
Feb 1, 6 AM $53,581.37
+0.58%
$262.54 billion $162,687