XGameOn Historical Data

XGO Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $45,759.76
+1.51%
$224.22 billion $65,701
Feb 11, 10 AM $45,249.71
-1.27%
$221.72 billion $65,949
Feb 11, 9 AM $45,734.32
-0.14%
$224.09 billion $64,544
Feb 11, 8 AM $46,138.18
+0.87%
$226.07 billion $66,291
Feb 11, 7 AM $46,015.99
+0.76%
$225.47 billion $68,828
Feb 11, 6 AM $45,890.94
-0.78%
$224.86 billion $70,139
Feb 11, 5 AM $46,386.1
+0.99%
$227.29 billion $72,034
Feb 11, 4 AM $46,638.72
+0.10%
$228.52 billion $71,402
Feb 11, 3 AM $46,869.5
-0.56%
$229.66 billion $68,544
Feb 11, 2 AM $47,203.45
+1.22%
$231.29 billion $69,949
Feb 11, 1 AM $46,893.4
-0.89%
$229.77 billion $70,643
Feb 11, 12 AM $47,316.14
+0.64%
$231.84 billion $71,613
Feb 10, 11 PM $47,409.32
+1.22%
$232.3 billion $71,120
Feb 10, 10 PM $46,960.09
+0.85%
$230.1 billion $72,727
Feb 10, 9 PM $46,562.5
-1.60%
$228.15 billion $72,864
Feb 10, 8 PM $47,277.3
+1.14%
$231.65 billion $75,408
Feb 10, 7 PM $47,689.53
+2.05%
$233.67 billion $77,198
Feb 10, 6 PM $46,637.79
-2.89%
$228.52 billion $78,931
Feb 10, 5 PM $47,849.99
+0.41%
$234.46 billion $80,711
Feb 10, 4 PM $47,083.2
-0.96%
$230.7 billion $83,766
Feb 10, 3 PM $47,016.23
+0.05%
$230.37 billion $84,830
Feb 10, 2 PM $46,963.44
+0.18%
$230.12 billion $86,910
Feb 10, 1 PM $46,838.84
-0.69%
$229.5 billion $87,149
Feb 10, 12 PM $46,665.82
-0.19%
$228.66 billion $86,083
Feb 10, 11 AM $47,395.26
+0.41%
$232.23 billion $86,788
Feb 10, 10 AM $47,111.4
-0.52%
$230.84 billion $87,760
Feb 10, 9 AM $46,955.73
-0.69%
$230.08 billion $90,950
Feb 10, 8 AM $46,844.92
-1.01%
$229.53 billion $90,582
Feb 10, 7 AM $47,567.34
+0.11%
$233.07 billion $90,446
Feb 10, 6 AM $47,212.04
-1.36%
$231.33 billion $88,217
Feb 10, 5 AM $47,636.25
-0.22%
$233.41 billion $83,201
Feb 10, 4 AM $47,362.95
-0.33%
$232.07 billion $83,405
Feb 10, 3 AM $47,199.04
-1.98%
$231.27 billion $84,202
Feb 10, 2 AM $48,013.65
+0.79%
$235.26 billion $82,866
Feb 10, 1 AM $48,314.13
+2.10%
$236.73 billion $83,812
Feb 10, 12 AM $47,624.53
+0.41%
$233.35 billion $86,600
Feb 9, 11 PM $47,515.17
-0.24%
$232.82 billion $87,186
Feb 9, 10 PM $47,848.37
-1.06%
$234.45 billion $93,853
Feb 9, 9 PM $47,440.88
-2.69%
$232.45 billion $93,780
Feb 9, 8 PM $48,570.79
+0.67%
$237.99 billion $91,495
Feb 9, 7 PM $48,909.81
+2.18%
$239.65 billion $89,121
Feb 9, 6 PM $47,865.03
-1.82%
$234.53 billion $87,448
Feb 9, 5 PM $48,550.66
+1.42%
$237.89 billion $85,549
Feb 9, 4 PM $48,314.52
+1.99%
$236.74 billion $80,273
Feb 9, 3 PM $47,172.71
+0.42%
$231.14 billion $79,018
Feb 9, 2 PM $46,993.1
-0.02%
$230.26 billion $76,815
Feb 9, 1 PM $47,293.36
+0.41%
$231.73 billion $72,002
Feb 9, 12 PM $47,082.23
+0.43%
$230.7 billion $72,277
Feb 9, 11 AM $46,951.8
+0.22%
$230.06 billion $72,624
Feb 9, 10 AM $47,026.74
-0.81%
$230.43 billion $72,884