XGameOn Historical Data

XGO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 19,716.77
-0.16%
$ 197.17 billion $ 84,931
Dec 12, 8 PM $ 19,762.42
+0.13%
$ 197.62 billion $ 93,962
Dec 12, 7 PM $ 19,524.17
-0.34%
$ 195.24 billion $ 94,909
Dec 12, 6 PM $ 19,541.22
+0.77%
$ 195.41 billion $ 96,026
Dec 12, 5 PM $ 19,408.54
-0.47%
$ 194.09 billion $ 96,597
Dec 12, 4 PM $ 18,999.85
-3.35%
$ 190 billion $ 95,235
Dec 12, 3 PM $ 19,795.57
-2.13%
$ 197.96 billion $ 86,799
Dec 12, 2 PM $ 20,186.75
+0.58%
$ 201.87 billion $ 77,963
Dec 12, 1 PM $ 19,689.06
-2.09%
$ 196.89 billion $ 78,791
Dec 12, 12 PM $ 19,976.79
-0.51%
$ 199.77 billion $ 79,332
Dec 12, 11 AM $ 20,250.64
-0.35%
$ 202.51 billion $ 79,940
Dec 12, 10 AM $ 20,212.24
+0.24%
$ 202.12 billion $ 80,327
Dec 12, 9 AM $ 20,089.15
+0.80%
$ 200.89 billion $ 80,900
Dec 12, 8 AM $ 19,833.81
-1.67%
$ 198.34 billion $ 81,053
Dec 12, 7 AM $ 20,205.92
-1.35%
$ 202.06 billion $ 82,199
Dec 12, 6 AM $ 20,447.81
+1.18%
$ 204.48 billion $ 83,400
Dec 12, 5 AM $ 20,167.86
-1.08%
$ 201.68 billion $ 82,484
Dec 12, 4 AM $ 20,162.7
+1.37%
$ 201.63 billion $ 84,688
Dec 12, 3 AM $ 19,889.55
-0.65%
$ 198.9 billion $ 86,541
Dec 12, 2 AM $ 19,939.03
-2.02%
$ 199.39 billion $ 90,369
Dec 12, 1 AM $ 20,483.77
+0.81%
$ 204.84 billion $ 93,431
Dec 12, 12 AM $ 20,351.88
-1.17%
$ 203.52 billion $ 94,022
Dec 11, 11 PM $ 20,621.98
+0.58%
$ 206.22 billion $ 98,015
Dec 11, 10 PM $ 20,453.97
+0.11%
$ 204.54 billion $ 96,016
Dec 11, 9 PM $ 20,444.7
-0.28%
$ 204.45 billion $ 96,122
Dec 11, 8 PM $ 20,356.47
+0.46%
$ 203.56 billion $ 90,548
Dec 11, 7 PM $ 20,485.29
-1.25%
$ 204.85 billion $ 101,570
Dec 11, 6 PM $ 20,778.52
-0.84%
$ 207.79 billion $ 112,152
Dec 11, 5 PM $ 20,821.49
+1.38%
$ 208.21 billion $ 113,622
Dec 11, 4 PM $ 20,678.68
+0.74%
$ 206.79 billion $ 113,799
Dec 11, 3 PM $ 20,535.94
-1.12%
$ 205.36 billion $ 114,289
Dec 11, 2 PM $ 20,754.03
-0.68%
$ 207.54 billion $ 111,187
Dec 11, 1 PM $ 20,692.58
-0.60%
$ 206.93 billion $ 108,537
Dec 11, 12 PM $ 20,771.22
-0.16%
$ 207.71 billion $ 110,599
Dec 11, 11 AM $ 20,800.34
-0.43%
$ 208 billion $ 109,296
Dec 11, 10 AM $ 20,926.53
+0.53%
$ 209.27 billion $ 113,224
Dec 11, 9 AM $ 20,819.23
-0.42%
$ 208.19 billion $ 117,636
Dec 11, 8 AM $ 20,923.88
+0.08%
$ 209.24 billion $ 115,877
Dec 11, 7 AM $ 20,898.04
+2.48%
$ 208.98 billion $ 115,147
Dec 11, 6 AM $ 20,513
-2.35%
$ 205.13 billion $ 114,684
Dec 11, 5 AM $ 20,830.4
-1.62%
$ 208.3 billion $ 115,433
Dec 11, 4 AM $ 21,278.86
+3.15%
$ 212.79 billion $ 114,980
Dec 11, 3 AM $ 20,624.33
-0.33%
$ 206.24 billion $ 110,842
Dec 11, 2 AM $ 20,933.32
-1.36%
$ 209.33 billion $ 106,494
Dec 11, 1 AM $ 21,155.28
-1.89%
$ 211.55 billion $ 102,692
Dec 11, 12 AM $ 21,574.87
-0.71%
$ 215.75 billion $ 101,325
Dec 10, 11 PM $ 21,821.45
+0.58%
$ 218.21 billion $ 98,825
Dec 10, 10 PM $ 21,620.74
+1.24%
$ 216.21 billion $ 99,681
Dec 10, 9 PM $ 21,350.15
-0.77%
$ 213.5 billion $ 100,359
Dec 10, 8 PM $ 21,779.29
-0.57%
$ 217.79 billion $ 100,499