XGameOn Historical Data

XGO Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $47,026.74
-0.81%
$230.43 billion $72,884
Feb 9, 9 AM $47,895.64
+1.22%
$234.68 billion $70,548
Feb 9, 8 AM $47,915.05
-0.47%
$234.78 billion $69,981
Feb 9, 7 AM $47,903.53
-0.30%
$234.72 billion $71,103
Feb 9, 6 AM $48,259.56
+0.51%
$236.47 billion $70,845
Feb 9, 5 AM $48,300.76
+0.26%
$236.67 billion $70,300
Feb 9, 4 AM $48,219.53
-0.04%
$236.27 billion $71,126
Feb 9, 3 AM $48,631.68
+1.24%
$238.29 billion $70,749
Feb 9, 2 AM $48,590.75
+1.64%
$238.09 billion $68,232
Feb 9, 1 AM $48,188.72
+0.89%
$236.12 billion $68,837
Feb 9, 12 AM $48,007.97
+0.28%
$235.23 billion $66,333
Feb 8, 11 PM $48,074.87
-1.41%
$235.56 billion $64,754
Feb 8, 10 PM $48,872.82
+0.78%
$239.47 billion $59,311
Feb 8, 9 PM $48,266.79
-0.81%
$236.5 billion $59,396
Feb 8, 8 PM $48,906.88
-0.85%
$239.64 billion $58,874
Feb 8, 7 PM $48,806.82
-0.07%
$239.15 billion $59,367
Feb 8, 6 PM $48,792.77
+1.54%
$239.08 billion $60,039
Feb 8, 5 PM $48,594.09
+0.59%
$238.11 billion $62,330
Feb 8, 4 PM $48,628.98
+0.68%
$238.28 billion $63,253
Feb 8, 3 PM $48,522.35
-0.05%
$237.75 billion $87,409
Feb 8, 2 PM $48,782.94
+0.58%
$239.03 billion $89,682
Feb 8, 1 PM $49,000.31
+1.21%
$240.1 billion $91,355
Feb 8, 12 PM $48,207.28
-0.77%
$236.21 billion $92,467
Feb 8, 11 AM $48,749.05
+1.62%
$238.86 billion $100,514
Feb 8, 10 AM $48,218.29
+1.26%
$236.26 billion $99,574
Feb 8, 9 AM $47,821.6
-0.27%
$234.32 billion $99,178
Feb 8, 8 AM $47,985.63
+1.35%
$235.12 billion $103,243
Feb 8, 7 AM $47,021.48
-1.30%
$230.4 billion $104,686
Feb 8, 6 AM $47,459.79
-0.40%
$232.55 billion $118,432
Feb 8, 5 AM $47,648.76
+0.60%
$233.47 billion $122,248
Feb 8, 4 AM $47,446.53
+0.11%
$232.48 billion $123,639
Feb 8, 3 AM $47,108.08
-1.22%
$230.82 billion $128,897
Feb 8, 2 AM $47,818.95
+0.20%
$234.31 billion $131,292
Feb 8, 1 AM $47,039.21
-0.22%
$230.49 billion $131,105
Feb 8, 12 AM $47,141.93
-0.89%
$230.99 billion $134,440
Feb 7, 11 PM $47,576.35
+1.18%
$233.12 billion $139,001
Feb 7, 10 PM $47,578.15
-0.34%
$233.13 billion $141,418
Feb 7, 9 PM $47,006.57
-0.13%
$230.33 billion $144,863
Feb 7, 8 PM $47,734.78
+1.59%
$233.9 billion $150,012
Feb 7, 7 PM $47,385.72
+0.09%
$232.18 billion $154,771
Feb 7, 6 PM $47,344.88
-0.18%
$231.98 billion $159,868
Feb 7, 5 PM $47,100.62
-0.38%
$230.79 billion $164,905
Feb 7, 4 PM $47,245.53
-0.41%
$231.5 billion $179,242
Feb 7, 3 PM $47,731.86
+2.44%
$233.88 billion $169,009
Feb 7, 2 PM $46,802.92
-1.42%
$229.33 billion $178,401
Feb 7, 1 PM $47,455.73
-0.42%
$232.53 billion $192,199
Feb 7, 12 PM $47,183.96
+2.01%
$231.2 billion $193,638
Feb 7, 11 AM $46,384.84
+0.79%
$227.28 billion $191,466
Feb 7, 10 AM $46,442.01
-0.19%
$227.56 billion $196,107
Feb 7, 9 AM $46,170.37
-1.86%
$226.23 billion $195,977